Italia markets close in 55 minutes
FTSE MIB
32.995,87 -217,42 (-0,65%) Dow Jones
40.050,05 -686,91 (-1,69%) Nasdaq
16.847,97 -177,91 (-1,05%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,60 +0,85 (+1,29%) Bitcoin EUR
50.711,41 -993,36 (-1,92%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00045000 | 2024-08-29 3:21PM EDT | 2024-09-20 | 18.80 | 16.00 | 19.40 | 0.00 | - | 100 | 0 | 164.26% |
| TSN241018C00045000 | 2024-07-09 10:40AM EDT | 2024-10-18 | 11.78 | 16.30 | 17.70 | 0.00 | - | 1 | 30 | 55.96% |
| TSN241220C00045000 | 2024-07-22 10:18AM EDT | 2024-12-20 | 14.95 | 17.70 | 19.40 | 0.00 | - | 2 | 3 | 65.01% |
| TSN250117C00045000 | 2024-08-26 9:31AM EDT | 2025-01-17 | 19.00 | 16.30 | 18.40 | 0.00 | - | 20 | 470 | 55.62% |
| TSN260116C00045000 | 2024-08-05 10:26AM EDT | 2026-01-16 | 19.25 | 20.00 | 22.60 | 0.00 | - | 2 | 89 | 51.19% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00045000 | 2024-08-16 10:10AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 132.23% |
| TSN241018P00045000 | 2024-08-28 11:20AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 97 | 57.62% |
| TSN241220P00045000 | 2024-08-15 3:03PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.70 | 0.00 | - | 1 | 42 | 48.88% |
| TSN250117P00045000 | 2024-08-15 9:44AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | 3 | 815 | 39.50% |
| TSN250620P00045000 | 2024-08-01 10:59AM EDT | 2025-06-20 | 1.00 | 0.30 | 1.25 | 0.00 | - | 1 | 96 | 34.86% |
| TSN260116P00045000 | 2024-09-05 9:33AM EDT | 2026-01-16 | 1.10 | 1.30 | 1.55 | 0.00 | - | 2 | 24 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.