Italia markets open in 2 hours 57 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1106 +0,0027 (+0,24%) Bitcoin EUR
52.737,87 -1.467,73 (-2,71%) XRP EUR
0,51 -0,02 (-3,39%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00047500 | 2024-08-29 3:27PM EDT | 2024-09-20 | 17.30 | 12.80 | 15.90 | 0.00 | - | 2,160 | 0 | 165.43% |
| TSN241018C00047500 | 2024-06-24 11:53AM EDT | 2024-10-18 | 10.73 | 10.20 | 14.20 | 0.00 | - | 2 | 4 | 58.30% |
| TSN241220C00047500 | 2024-09-11 10:25AM EDT | 2024-12-20 | 15.11 | 13.80 | 15.60 | 0.00 | - | 100 | 221 | 57.79% |
| TSN250117C00047500 | 2024-08-29 3:48PM EDT | 2025-01-17 | 17.44 | 14.30 | 15.20 | 0.00 | - | 1 | 197 | 45.97% |
| TSN250620C00047500 | 2024-05-07 10:12AM EDT | 2025-06-20 | 13.80 | 10.80 | 11.90 | 0.00 | - | - | 10 | 0.00% |
| TSN260116C00047500 | 2024-08-29 3:48PM EDT | 2026-01-16 | 18.79 | 14.60 | 18.30 | 0.00 | - | 1 | 6 | 39.66% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00047500 | 2024-08-20 10:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 660 | 107.03% |
| TSN241018P00047500 | 2024-08-02 3:57PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.35 | 0.00 | - | 2 | 167 | 51.86% |
| TSN241220P00047500 | 2024-08-30 3:49PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 109 | 35.45% |
| TSN250117P00047500 | 2024-09-03 10:08AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.50 | 0.00 | - | 4 | 505 | 34.18% |
| TSN250417P00047500 | 2024-08-16 2:02PM EDT | 2025-04-17 | 0.65 | 0.55 | 2.00 | 0.00 | - | 10 | 10 | 41.33% |
| TSN250620P00047500 | 2024-08-12 10:38AM EDT | 2025-06-20 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 29 | 28.53% |
| TSN260116P00047500 | 2024-09-06 3:46PM EDT | 2026-01-16 | 1.48 | 1.60 | 1.90 | 0.00 | - | 4 | 206 | 26.81% |
© 2024 Yahoo. Tutti i diritti riservati.