Italia Markets open in 4 hrs 14 mins
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1093 +0,0014 (+0,1220%) BTC-EUR
52.657,62 -1.650,62 (-3,04%) CMC Crypto 200
1.308,28 0,00 (0,00%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00050000 | 2024-08-29 3:27PM EDT | 2024-09-20 | 14.80 | 9.30 | 13.20 | 0.00 | - | 720 | 1 | 224.61% |
| TSN241018C00050000 | 2024-08-23 10:06AM EDT | 2024-10-18 | 13.55 | 11.20 | 13.60 | 0.00 | - | 4 | 0 | 69.68% |
| TSN241220C00050000 | 2024-08-29 10:16AM EDT | 2024-12-20 | 15.87 | 10.30 | 12.50 | 0.00 | - | 4 | 30 | 42.24% |
| TSN250117C00050000 | 2024-08-28 3:49PM EDT | 2025-01-17 | 16.67 | 11.50 | 12.60 | 0.00 | - | 14 | 3,725 | 38.38% |
| TSN250417C00050000 | 2024-08-29 10:16AM EDT | 2025-04-17 | 16.33 | 11.30 | 14.80 | 0.00 | - | - | 4 | 46.30% |
| TSN250620C00050000 | 2024-06-12 11:37AM EDT | 2025-06-20 | 8.50 | 9.70 | 10.30 | 0.00 | - | 10 | 13 | 0.00% |
| TSN260116C00050000 | 2024-09-10 3:36PM EDT | 2026-01-16 | 16.10 | 13.60 | 14.30 | 0.00 | - | 3 | 774 | 28.27% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00050000 | 2024-08-30 1:36PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 131 | 114.26% |
| TSN241018P00050000 | 2024-09-11 12:14PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.20 | 0.00 | - | 15 | 167 | 44.53% |
| TSN241220P00050000 | 2024-09-11 1:54PM EDT | 2024-12-20 | 0.37 | 0.25 | 0.40 | -0.03 | -7.50% | 5 | 80 | 30.86% |
| TSN250117P00050000 | 2024-09-11 9:38AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 8 | 9,286 | 28.86% |
| TSN250417P00050000 | 2024-09-05 3:52PM EDT | 2025-04-17 | 0.80 | 0.80 | 1.05 | 0.00 | - | 1 | 22 | 27.83% |
| TSN250620P00050000 | 2024-09-10 3:31PM EDT | 2025-06-20 | 1.15 | 1.10 | 1.35 | 0.00 | - | 10 | 274 | 26.82% |
| TSN260116P00050000 | 2024-09-06 3:46PM EDT | 2026-01-16 | 1.88 | 2.05 | 2.45 | 0.00 | - | 4 | 132 | 26.10% |
© 2024 Yahoo. Tutti i diritti riservati.