Italia markets open in 2 hours 56 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1107 +0,0028 (+0,26%) Bitcoin EUR
52.725,77 -1.478,45 (-2,73%) XRP EUR
0,51 -0,02 (-3,40%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00060000 | 2024-09-13 3:11PM EDT | 2024-09-20 | 1.63 | 1.65 | 1.90 | -0.42 | -20.49% | 50 | 1,189 | 37.21% |
| TSN241018C00060000 | 2024-09-13 3:31PM EDT | 2024-10-18 | 2.44 | 2.45 | 2.70 | -0.36 | -12.86% | 123 | 667 | 26.37% |
| TSN241220C00060000 | 2024-09-11 2:35PM EDT | 2024-12-20 | 4.27 | 3.90 | 6.00 | +0.11 | +2.64% | 1 | 1,311 | 42.52% |
| TSN250117C00060000 | 2024-09-13 3:51PM EDT | 2025-01-17 | 4.32 | 4.20 | 4.50 | -0.24 | -5.26% | 1 | 1,844 | 26.65% |
| TSN250417C00060000 | 2024-09-12 11:21AM EDT | 2025-04-17 | 6.00 | 5.30 | 5.70 | 0.00 | - | 5 | 22 | 26.83% |
| TSN250620C00060000 | 2024-09-10 1:54PM EDT | 2025-06-20 | 8.06 | 6.00 | 6.30 | 0.00 | - | 6 | 74 | 26.42% |
| TSN260116C00060000 | 2024-09-13 12:38PM EDT | 2026-01-16 | 8.10 | 6.40 | 7.90 | -0.15 | -1.82% | 1 | 1,010 | 25.72% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00060000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.35 | +0.01 | +4.55% | 90 | 654 | 30.96% |
| TSN241018P00060000 | 2024-09-13 3:04PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 23 | 590 | 21.29% |
| TSN241220P00060000 | 2024-09-13 3:33PM EDT | 2024-12-20 | 2.25 | 2.15 | 2.30 | +0.20 | +9.76% | 4 | 416 | 23.76% |
| TSN250117P00060000 | 2024-09-13 3:14PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.50 | +0.20 | +8.70% | 2,366 | 12,445 | 22.34% |
| TSN250417P00060000 | 2024-09-11 10:26AM EDT | 2025-04-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 23.04% |
| TSN250620P00060000 | 2024-09-13 2:26PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.10 | +0.30 | +7.69% | 2 | 77 | 22.61% |
| TSN260116P00060000 | 2024-09-13 2:27PM EDT | 2026-01-16 | 5.60 | 5.20 | 6.00 | +0.20 | +3.70% | 87 | 436 | 23.94% |
© 2024 Yahoo. Tutti i diritti riservati.