Italia markets close in 55 minutes
FTSE MIB
32.997,71 -215,58 (-0,65%) Dow Jones
40.034,68 -702,28 (-1,72%) Nasdaq
16.843,91 -181,97 (-1,07%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,64 +0,89 (+1,35%) Bitcoin EUR
50.676,81 -1.069,03 (-2,07%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00062500 | 2024-09-11 9:56AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | -0.75 | -51.72% | 83 | 1,353 | 25.39% |
| TSN241018C00062500 | 2024-09-10 3:47PM EDT | 2024-10-18 | 2.35 | 1.55 | 1.70 | 0.00 | - | 32 | 329 | 25.10% |
| TSN241220C00062500 | 2024-09-11 10:00AM EDT | 2024-12-20 | 3.20 | 3.20 | 3.40 | -0.72 | -15.52% | 3 | 320 | 28.50% |
| TSN250117C00062500 | 2024-09-10 12:57PM EDT | 2025-01-17 | 4.90 | 3.40 | 3.70 | 0.00 | - | 4 | 685 | 27.26% |
| TSN250417C00062500 | 2024-09-09 1:13PM EDT | 2025-04-17 | 7.60 | 4.70 | 5.00 | 0.00 | - | 2 | 21 | 27.72% |
| TSN250620C00062500 | 2024-09-10 9:51AM EDT | 2025-06-20 | 7.80 | 5.40 | 5.70 | 0.00 | - | 1 | 545 | 27.62% |
| TSN260116C00062500 | 2024-09-10 1:40PM EDT | 2026-01-16 | 8.40 | 7.00 | 7.50 | 0.00 | - | 4 | 120 | 27.23% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00062500 | 2024-09-11 10:03AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | +0.45 | +450.00% | 25 | 645 | 15.14% |
| TSN241018P00062500 | 2024-09-11 9:46AM EDT | 2024-10-18 | 1.50 | 1.60 | 1.85 | +0.20 | +15.38% | 19 | 391 | 18.78% |
| TSN241220P00062500 | 2024-09-10 11:45AM EDT | 2024-12-20 | 2.15 | 3.00 | 3.20 | 0.00 | - | 2 | 209 | 21.96% |
| TSN250117P00062500 | 2024-09-10 2:42PM EDT | 2025-01-17 | 2.80 | 3.20 | 3.50 | 0.00 | - | 298 | 917 | 21.49% |
| TSN250417P00062500 | 2024-09-10 3:05PM EDT | 2025-04-17 | 3.99 | 4.20 | 4.70 | 0.00 | - | 11 | 12 | 22.77% |
| TSN250620P00062500 | 2024-09-06 10:53AM EDT | 2025-06-20 | 3.80 | 5.00 | 5.40 | 0.00 | - | 51 | 195 | 23.26% |
| TSN260116P00062500 | 2024-09-04 10:33AM EDT | 2026-01-16 | 5.40 | 6.50 | 7.50 | 0.00 | - | 1 | 287 | 24.98% |
© 2024 Yahoo. Tutti i diritti riservati.