Italia markets open in 3 hours 3 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.494,11 -339,16 (-0,92%) EUR/USD
1,1089 +0,0012 (+0,11%) Bitcoin EUR
52.188,30 -368,11 (-0,70%) XRP EUR
0,51 +0,02 (+4,42%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00065000 | 2024-09-12 12:30PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 9 | 2,319 | 26.17% |
| TSN241018C00065000 | 2024-09-12 2:29PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 38 | 1,103 | 21.73% |
| TSN241220C00065000 | 2024-09-12 2:59PM EDT | 2024-12-20 | 1.70 | 1.70 | 1.85 | 0.00 | - | 215 | 429 | 24.66% |
| TSN250117C00065000 | 2024-09-12 2:26PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.15 | -0.06 | -2.84% | 24 | 1,112 | 23.95% |
| TSN250417C00065000 | 2024-09-10 1:38PM EDT | 2025-04-17 | 4.70 | 3.00 | 3.40 | 0.00 | - | 2 | 20 | 25.09% |
| TSN250620C00065000 | 2024-09-12 3:04PM EDT | 2025-06-20 | 3.90 | 3.80 | 4.20 | -2.80 | -41.79% | 5 | 220 | 25.79% |
| TSN260116C00065000 | 2024-09-11 9:41AM EDT | 2026-01-16 | 6.42 | 5.50 | 6.00 | 0.00 | - | 3 | 1,206 | 25.83% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00065000 | 2024-09-12 10:06AM EDT | 2024-09-20 | 3.40 | 2.05 | 3.70 | -0.10 | -2.86% | 2 | 278 | 39.75% |
| TSN241018P00065000 | 2024-09-11 3:31PM EDT | 2024-10-18 | 3.65 | 3.40 | 3.60 | +0.10 | +2.82% | 1 | 190 | 16.80% |
| TSN241220P00065000 | 2024-09-12 1:53PM EDT | 2024-12-20 | 4.76 | 4.50 | 4.80 | -0.06 | -1.24% | 9 | 103 | 21.58% |
| TSN250117P00065000 | 2024-09-11 3:50PM EDT | 2025-01-17 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 216 | 19.80% |
| TSN250417P00065000 | 2024-09-05 3:11PM EDT | 2025-04-17 | 4.20 | 5.60 | 5.90 | 0.00 | - | - | 1 | 20.69% |
| TSN250620P00065000 | 2024-09-12 9:39AM EDT | 2025-06-20 | 6.30 | 6.30 | 6.60 | +1.50 | +31.25% | 25 | 100 | 21.51% |
| TSN260116P00065000 | 2024-09-12 9:39AM EDT | 2026-01-16 | 7.80 | 7.70 | 8.30 | -0.50 | -6.02% | 46 | 36 | 22.28% |
© 2024 Yahoo. Tutti i diritti riservati.