Italia markets open in 6 hours 20 minutes

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,46+1,39 (+2,35%)
Alla chiusura: 04:00PM EDT
60,65 +0,19 (+0,31%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240719C000675002024-07-05 12:08PM EDT2024-07-190.050.000.750.00-12222128.91%
TSN240920C000675002024-07-17 3:40PM EDT2024-09-200.500.400.60+0.30+150.00%697926.32%
TSN241018C000675002024-07-16 10:09AM EDT2024-10-180.640.600.90+0.29+82.86%14625.56%
TSN241220C000675002024-07-16 3:50PM EDT2024-12-201.201.401.600.00-365625.33%
TSN250117C000675002024-07-17 1:28PM EDT2025-01-171.651.601.80+0.35+26.92%387424.68%
TSN250620C000675002024-07-15 9:30AM EDT2025-06-202.003.003.400.00-32225.75%
TSN260116C000675002024-06-17 10:43AM EDT2026-01-162.604.605.200.00-14026.50%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240719P000675002024-07-17 9:38AM EDT2024-07-197.804.908.900.00-42240.72%
TSN240920P000675002024-07-17 10:12AM EDT2024-09-207.407.308.20-0.60-7.50%21833.96%
TSN241018P000675002024-07-17 10:22AM EDT2024-10-187.407.408.10-3.10-29.52%11127.34%
TSN241220P000675002024-04-30 9:44AM EDT2024-12-209.3010.8011.200.00--142.94%
TSN250117P000675002024-07-16 10:36AM EDT2025-01-178.108.009.30-1.80-18.18%115727.75%
TSN250620P000675002024-07-17 9:53AM EDT2025-06-209.307.0011.00-1.20-11.43%1428.30%
TSN260116P000675002024-04-25 9:56AM EDT2026-01-1611.0010.6011.300.00--1223.28%