Italia markets open in 5 hours 32 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1095 +0,0016 (+0,14%) Bitcoin EUR
52.876,92 -1.381,21 (-2,55%) XRP EUR
0,51 -0,02 (-4,46%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00067500 | 2024-09-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,078 | 45.31% |
| TSN241018C00067500 | 2024-09-13 2:52PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 535 | 23.83% |
| TSN241220C00067500 | 2024-09-13 2:51PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | -0.24 | -21.05% | 14 | 291 | 23.95% |
| TSN250117C00067500 | 2024-09-13 11:08AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.30 | -0.05 | -3.70% | 4 | 1,455 | 23.69% |
| TSN250417C00067500 | 2024-09-06 1:32PM EDT | 2025-04-17 | 4.66 | 2.05 | 2.50 | 0.00 | - | 4 | 6 | 25.27% |
| TSN250620C00067500 | 2024-09-06 3:55PM EDT | 2025-06-20 | 5.50 | 2.70 | 4.80 | 0.00 | - | 1 | 227 | 33.36% |
| TSN260116C00067500 | 2024-09-12 12:32PM EDT | 2026-01-16 | 4.80 | 4.30 | 4.60 | 0.00 | - | 8 | 43 | 24.46% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00067500 | 2024-09-06 9:38AM EDT | 2024-09-20 | 2.00 | 4.70 | 7.90 | 0.00 | - | 2 | 0 | 61.13% |
| TSN241018P00067500 | 2024-09-13 10:27AM EDT | 2024-10-18 | 5.53 | 5.90 | 6.70 | -0.50 | -8.29% | 10 | 108 | 33.45% |
| TSN241220P00067500 | 2024-09-10 3:11PM EDT | 2024-12-20 | 5.37 | 6.60 | 6.80 | 0.00 | - | 4 | 102 | 20.78% |
| TSN250117P00067500 | 2024-09-10 2:12PM EDT | 2025-01-17 | 5.25 | 6.70 | 9.00 | 0.00 | - | 17 | 211 | 36.22% |
| TSN250620P00067500 | 2024-09-13 2:27PM EDT | 2025-06-20 | 8.30 | 7.90 | 8.40 | -1.10 | -11.70% | 133 | 12 | 21.18% |
| TSN260116P00067500 | 2024-09-13 2:27PM EDT | 2026-01-16 | 9.60 | 9.20 | 9.90 | +0.40 | +4.35% | 38 | 88 | 21.60% |
© 2024 Yahoo. Tutti i diritti riservati.