Italia markets close in 2 hours 18 minutes
FTSE MIB
33.275,45 +62,16 (+0,19%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,10 +1,35 (+2,05%) Bitcoin EUR
51.634,81 -36,14 (-0,07%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00075000 | 2024-09-06 12:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| TSN241018C00075000 | 2024-09-10 9:54AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| TSN241220C00075000 | 2024-09-10 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| TSN250117C00075000 | 2024-09-06 1:03PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 6.25% |
| TSN250417C00075000 | 2024-09-10 1:39PM EDT | 2025-04-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TSN250620C00075000 | 2024-09-09 10:28AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| TSN260116C00075000 | 2024-08-23 3:54PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 3.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00075000 | 2024-08-22 1:54PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN241018P00075000 | 2024-04-30 10:06AM EDT | 2024-10-18 | 15.00 | 18.00 | 19.50 | 0.00 | - | - | 2 | 135.43% |
| TSN241220P00075000 | 2024-07-31 3:35PM EDT | 2024-12-20 | 14.20 | 10.10 | 11.60 | 0.00 | - | 1 | 21 | 0.00% |
| TSN250117P00075000 | 2024-06-06 2:16PM EDT | 2025-01-17 | 20.40 | 16.90 | 21.00 | 0.00 | - | 78 | 197 | 74.87% |
| TSN250417P00075000 | 2024-09-04 3:14PM EDT | 2025-04-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSN250620P00075000 | 2024-04-29 9:50AM EDT | 2025-06-20 | 15.30 | 17.60 | 20.30 | 0.00 | - | 1 | 6 | 50.56% |
| TSN260116P00075000 | 2024-01-18 10:33AM EDT | 2026-01-16 | 21.80 | 20.10 | 24.90 | 0.00 | - | 3 | 3 | 50.48% |
© 2024 Yahoo. Tutti i diritti riservati.