Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,34-0,03 (-0,05%)
In data: 02:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621C000800002024-04-19 10:31AM EDT2024-06-210.050.000.050.00-138255.08%
TSN240920C000800002024-05-07 10:44AM EDT2024-09-200.100.000.150.00-152932.13%
TSN241018C000800002024-03-22 9:47AM EDT2024-10-180.350.250.350.00-141433.86%
TSN241220C000800002024-05-23 10:20AM EDT2024-12-200.250.000.600.00-11031.89%
TSN250117C000800002024-05-30 9:30AM EDT2025-01-170.150.150.25-0.02-11.76%10081724.66%
TSN250620C000800002024-05-24 2:06PM EDT2025-06-201.020.650.800.00-1425.00%
TSN260116C000800002024-05-14 11:40AM EDT2026-01-162.151.451.750.00-11,03325.48%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621P000800002024-04-09 10:26AM EDT2024-06-2120.7019.0020.800.00-100.00%
TSN240719P000800002024-05-03 3:56PM EDT2024-07-1918.3021.2025.200.00-4462.35%
TSN250117P000800002024-03-15 11:56AM EDT2025-01-1724.5020.1023.000.00-1026.37%
TSN260116P000800002024-05-21 1:53PM EDT2026-01-1619.5721.7024.400.00-2225.50%