Italia markets close in 1 hour 22 minutes
FTSE MIB
33.506,16 -62,31 (-0,19%) Dow Jones
41.666,29 +272,51 (+0,66%) Nasdaq
17.599,34 -84,64 (-0,48%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
70,33 +1,68 (+2,45%) Bitcoin EUR
52.434,13 -1.711,45 (-3,16%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00040000 | 2024-08-06 12:53PM EDT | 2024-09-20 | 22.41 | 23.80 | 27.20 | 0.00 | - | 2 | 0 | 491.70% |
| TSN241018C00040000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 21.00 | 14.20 | 16.60 | 0.00 | - | 10 | 0 | 0.00% |
| TSN241220C00040000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 19.00 | 15.00 | 19.20 | 0.00 | - | 5 | 4 | 0.00% |
| TSN250117C00040000 | 2024-09-04 1:12PM EDT | 2025-01-17 | 26.34 | 20.70 | 24.50 | 0.00 | - | 6 | 135 | 56.79% |
| TSN250620C00040000 | 2024-08-22 12:35PM EDT | 2025-06-20 | 23.12 | 21.00 | 24.80 | 0.00 | - | 1 | 6 | 60.18% |
| TSN260116C00040000 | 2024-08-21 3:28PM EDT | 2026-01-16 | 24.60 | 20.50 | 24.20 | 0.00 | - | 50 | 68 | 41.47% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00040000 | 2024-08-13 2:16PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 156.25% |
| TSN241018P00040000 | 2024-08-01 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 29 | 91.41% |
| TSN241220P00040000 | 2024-08-26 11:19AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 202 | 56.06% |
| TSN250117P00040000 | 2024-08-21 10:32AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 386 | 57.52% |
| TSN250620P00040000 | 2024-08-05 2:02PM EDT | 2025-06-20 | 0.60 | 0.15 | 1.60 | 0.00 | - | 40 | 239 | 48.21% |
| TSN260116P00040000 | 2024-08-01 3:25PM EDT | 2026-01-16 | 1.00 | 0.65 | 1.40 | 0.00 | - | 4 | 43 | 34.83% |
© 2024 Yahoo. Tutti i diritti riservati.