Italia markets open in 5 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1119 +0,0039 (+0,36%) Bitcoin EUR
52.776,94 -1.359,85 (-2,51%) XRP EUR
0,51 -0,02 (-3,15%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00057500 | 2024-09-13 2:26PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN241018C00057500 | 2024-09-13 3:17PM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSN241220C00057500 | 2024-09-11 2:28PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN250117C00057500 | 2024-09-11 3:12PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSN250620C00057500 | 2024-09-04 11:34AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN260116C00057500 | 2024-09-11 3:31PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00057500 | 2024-09-13 3:52PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSN241018P00057500 | 2024-09-13 11:32AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN241220P00057500 | 2024-09-13 3:36PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TSN250117P00057500 | 2024-09-13 1:35PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TSN250417P00057500 | 2024-09-11 10:03AM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSN250620P00057500 | 2024-08-14 3:20PM EDT | 2025-06-20 | 3.20 | 2.90 | 3.20 | 0.00 | - | 44 | 56 | 23.76% |
| TSN260116P00057500 | 2024-09-11 3:32PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.