Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,79+1,10 (+1,36%)
Alla chiusura: 04:00PM EDT
81,90 +0,11 (+0,13%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.170.00-1130.000.140.00-3653
-----32.500.310.00-6044
50.920.00-11035.000.150.00-1317
45.400.00-1237.500.550.00-35664
45.700.00-112640.000.250.00-4360
36.180.00--1842.500.700.00-351458
39.700.00-10845.000.500.00-1598
31.250.00-1147.500.920.00-1781
29.900.00-13150.000.450.00-364,733
48.050.00-118952.500.500.00-11,272
43.000.00-521455.000.500.00-2011,944
33.100.00-14157.500.600.00-101246
21.900.00-149260.000.74-0.06-7.50%12,776
19.300.00-112362.500.850.00-16,137
17.80+1.30+7.88%16465.001.120.00-383,110
15.000.00-32367.501.650.00-4860
13.400.00-2710470.001.700.00-25880
10.000.00-124472.502.04-0.31-13.19%81,824
8.800.00-2768775.002.62-0.23-8.07%57,427
7.70+1.40+22.22%817977.503.50-0.20-5.41%81,222
6.12-0.08-1.29%188680.004.30-0.20-4.44%245,857
4.600.00-129182.505.800.00-91,712
3.60-0.10-2.70%383485.007.00-1.90-21.35%11,859
2.600.00-138987.509.600.00-91,540
1.92+0.02+1.05%41,12190.0012.130.00-1821
1.350.00-385892.509.200.00-1416
1.000.00-71,37395.0013.100.00-1309
0.690.00-535797.5014.400.00-186
0.45-0.05-10.00%20531100.0014.500.00-1954
0.300.00-201,260105.0019.480.00-33
0.200.00-2495110.0023.000.00-119
0.400.00-121,149115.0032.640.00-111
0.130.00-2500120.00-----
0.500.00-1320125.00-----
0.250.00-1033130.00-----
0.900.00-27135.00-----
0.600.00-35140.00-----
0.050.00-7310145.00-----