Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
66,45+0,92 (+1,40%)
Alla chiusura: 04:00PM EST
66,73 +0,28 (+0,42%)
Dopo ore: 04:41PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.800.00-1030.000.050.00-5649
44.050.00--032.500.200.00-144
29.410.00-21035.000.180.00-2317
27.270.00-4537.500.050.00-3707
45.700.00-112640.000.050.00-1410
36.180.00--1842.500.160.00-1476
39.700.00-10845.000.100.00-1605
31.250.00-1147.500.130.00-19824
15.700.00-14550.000.160.00-834,824
48.050.00-118952.500.21-0.04-16.00%81,460
10.110.00-1527655.000.35-0.03-7.89%12,481
7.950.00-109157.500.45-0.15-25.00%2748
6.99+1.19+20.52%681460.000.65-0.20-23.53%73,672
4.97+0.97+24.25%320062.501.22-0.28-18.67%89,414
3.15+0.55+21.15%161,29165.001.81-0.44-19.56%454,454
1.86+0.36+24.00%1561367.503.82-0.08-2.05%21,688
0.98+0.38+63.33%341,27770.004.64-1.12-19.44%51,042
0.45+0.15+50.00%752,98372.506.120.00-22,424
0.22+0.02+10.00%132,73475.009.10-1.13-11.05%4010,899
0.15+0.05+50.00%8861877.5012.900.00-11,413
0.100.00-52,10380.0013.500.00-14,425
0.100.00-180782.5018.800.00-31,715
0.100.00-61,56785.0017.670.00-11,716
0.100.00-21,04787.5020.400.00-11,507
0.050.00-199490.0025.100.00-14156
0.100.00-185492.509.200.00-1404
0.050.00-11,37095.0025.100.00-5114
0.35+0.30+600.00%1097.5032.050.00-181
0.050.00-4509100.0025.720.00-127
0.100.00-391,140105.0019.480.00-33
0.050.00-1493110.0023.000.00-119
0.100.00-31,149115.0032.640.00-111
0.050.00-2493120.00-----
0.500.00-1320125.00-----
0.250.00-1033130.00-----
0.900.00-27135.00-----
0.600.00-35140.00-----
0.050.00-7375145.00-----