TSN - Tyson Foods, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | - | 0 | 30.00 | 0.05 | 0.00 | - | 7 | 0 |
| 18.60 | 0.00 | - | - | 0 | 32.50 | 0.07 | 0.00 | - | 1 | 32 |
| 17.40 | 0.00 | - | 4 | 0 | 35.00 | 0.05 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | 1,620 | 0 | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 42.50 | 0.08 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 5,402 | 0 | 45.00 | 0.05 | 0.00 | - | 12 | 0 |
| 5.60 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 0 | 47.50 | 0.18 | 0.00 | - | 17 | 0 |
| 3.60 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.50 | 0.53 | 0.00 | - | 13 | 0 |
| 1.50 | 0.00 | - | 33 | 0 | 50.00 | 0.65 | 0.00 | - | 25 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 50.50 | 0.80 | 0.00 | - | 11 | 0 |
| 0.78 | 0.00 | - | 11 | 0 | 51.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 14 | 0 | 51.50 | 1.25 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 52.00 | 1.58 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 71 | 0 | 52.50 | 2.05 | 0.00 | - | 16 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 53.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 53.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 54.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 65 | 0 | 55.00 | 4.30 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | - | 0 | 55.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 57.50 | 6.80 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | 9.40 | 0.00 | - | 3,561 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 62.50 | 11.90 | 0.00 | - | 330 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 14.40 | 0.00 | - | 701 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 67.50 | 16.90 | 0.00 | - | 1,910 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 70.00 | 19.40 | 0.00 | - | 2,940 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 72.50 | 21.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 75.00 | 24.40 | 0.00 | - | 770 | 0 |
| 0.12 | 0.00 | - | 1 | 1,870 | 77.50 | 26.80 | 0.00 | - | 490 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 80.00 | 18.40 | 0.00 | - | 19 | 52 |
| 0.10 | 0.00 | - | 1 | 421 | 82.50 | 31.85 | 0.00 | - | 1,250 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | 24.10 | 0.00 | - | 26 | 33 |
| 0.06 | 0.00 | - | 1 | 0 | 87.50 | 26.60 | 0.00 | - | 10 | 21 |
| 0.02 | 0.00 | - | 1 | 0 | 90.00 | 39.35 | 0.00 | - | 560 | 0 |
| 0.75 | 0.00 | - | 2 | 708 | 92.50 | 20.60 | 0.00 | - | 1 | 8 |
| 0.08 | 0.00 | - | 2 | 32 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 794 | 97.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 200 | 100.00 | 17.00 | 0.00 | - | 35 | 42 |
| 0.50 | 0.00 | - | 1 | 41 | 105.00 | 55.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 505 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 89 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 56 | 120.00 | 70.20 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 8 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 119 | 271 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 303 | 306 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.