Italia markets open in 8 hours 34 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0867 +0,0011 (+0,10%) BTC-EUR
21.282,68 +152,02 (+0,72%) CMC Crypto 200
519,63 +0,84 (+0,16%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 37.50 | 0.47 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 42.50 | 0.44 | 0.00 | - | 1 | 5 |
| 17.55 | 0.00 | - | 1 | 1 | 45.00 | 0.60 | 0.00 | - | 1 | 49 |
| 15.30 | 0.00 | - | 3 | 3 | 47.50 | 0.65 | 0.00 | - | 2 | 8 |
| 16.00 | 0.00 | - | - | 1 | 50.00 | 0.97 | 0.00 | - | 1 | 33 |
| 11.80 | 0.00 | - | - | 2 | 52.50 | 1.16 | 0.00 | - | 1 | 8 |
| 9.80 | 0.00 | - | - | 1 | 55.00 | 1.40 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 57.50 | 2.15 | -0.05 | -2.27% | 1,139 | 100 |
| 8.10 | 0.00 | - | 1 | 52 | 60.00 | 2.50 | 0.00 | - | 51 | 77 |
| 6.40 | 0.00 | - | 1 | 191 | 62.50 | 3.20 | 0.00 | - | 5 | 93 |
| 5.00 | +0.53 | +11.86% | 5 | 307 | 65.00 | 4.20 | 0.00 | - | 314 | 1,176 |
| 3.70 | 0.00 | - | 1 | 1,215 | 67.50 | 5.30 | 0.00 | - | 5 | 54 |
| 2.48 | -0.10 | -3.88% | 8 | 156 | 70.00 | 7.20 | 0.00 | - | 3 | 17 |
| 1.70 | 0.00 | - | 1 | 16 | 72.50 | 8.75 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 1 | 91 | 75.00 | 12.40 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 8 | 168 | 80.00 | 15.00 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 131 | 189 | 85.00 | 19.91 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 90.00 | 26.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
