Italia markets open in 4 hours 44 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.983,02 -1.096,68 (-2,88%) EUR/USD
1,0616 -0,0031 (-0,29%) Bitcoin EUR
57.280,41 -914,12 (-1,57%) CMC Crypto 200
1.262,00 +376,46 (+40,27%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 3 | 25.00 | 0.15 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 250 |
| 28.75 | +0.28 | +0.98% | 1 | 2 | 30.00 | 0.05 | 0.00 | - | 1 | 243 |
| 26.40 | 0.00 | - | 1 | 5 | 32.50 | 0.01 | 0.00 | - | 3 | 501 |
| 15.70 | 0.00 | - | 4 | 23 | 35.00 | 0.04 | -0.06 | -60.00% | 5 | 537 |
| 18.90 | 0.00 | - | 3 | 11 | 37.50 | 0.05 | 0.00 | - | 5 | 607 |
| 18.50 | 0.00 | - | 1 | 60 | 40.00 | 0.05 | 0.00 | - | 40 | 295 |
| 16.50 | 0.00 | - | 34 | 323 | 42.50 | 0.10 | 0.00 | - | 40 | 1,509 |
| 13.50 | 0.00 | - | 7 | 211 | 45.00 | 0.17 | 0.00 | - | 1 | 720 |
| 11.86 | 0.00 | - | 1 | 1,366 | 47.50 | 0.24 | 0.00 | - | 1 | 711 |
| 9.46 | -0.07 | -0.73% | 6 | 1,250 | 50.00 | 0.43 | 0.00 | - | 6 | 765 |
| 6.98 | +0.20 | +2.95% | 5 | 680 | 52.50 | 0.70 | 0.00 | - | 17 | 1,303 |
| 4.56 | 0.00 | - | 10 | 1,236 | 55.00 | 1.35 | 0.00 | - | 17 | 1,379 |
| 3.30 | +0.10 | +3.12% | 11 | 945 | 57.50 | 2.00 | -0.20 | -9.09% | 45 | 6,172 |
| 2.19 | +0.12 | +5.80% | 14 | 3,048 | 60.00 | 3.20 | -0.30 | -8.57% | 41 | 575 |
| 1.15 | 0.00 | - | 1 | 1,461 | 62.50 | 5.50 | 0.00 | - | 7 | 43 |
| 0.65 | +0.05 | +8.33% | 4 | 1,147 | 65.00 | 7.20 | 0.00 | - | 1 | 111 |
| 0.30 | 0.00 | - | 1 | 148 | 67.50 | 9.20 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 5 | 349 | 70.00 | 13.70 | 0.00 | - | 10 | 18 |
| 0.10 | 0.00 | - | 10 | 97 | 75.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 382 | 80.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 284 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.