Italia markets open in 6 hours 15 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.790,22 -171,58 (-0,45%) EUR/USD
1,0671 -0,0003 (-0,03%) Bitcoin EUR
57.416,88 -2.365,63 (-3,96%) CMC Crypto 200
885,54 0,00 (0,00%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 117 | 25.00 | 0.05 | 0.00 | - | 5 | 247 |
| 32.00 | 0.00 | - | 2 | 1,066 | 27.50 | 0.10 | 0.00 | - | 2 | 67 |
| 29.30 | 0.00 | - | 5 | 257 | 30.00 | 0.19 | 0.00 | - | 4 | 532 |
| 26.40 | -0.60 | -2.22% | 3 | 450 | 32.50 | 0.05 | 0.00 | - | 1 | 553 |
| 19.10 | 0.00 | - | 1 | 103 | 35.00 | 0.40 | 0.00 | - | 1 | 646 |
| 17.00 | 0.00 | - | 4 | 40 | 37.50 | 0.35 | 0.00 | - | 15 | 231 |
| 19.50 | +1.00 | +5.41% | 1 | 151 | 40.00 | 0.53 | 0.00 | - | 160 | 616 |
| 16.75 | 0.00 | - | 4 | 44 | 42.50 | 0.80 | 0.00 | - | 1 | 631 |
| 15.70 | 0.00 | - | 2 | 505 | 45.00 | 1.06 | 0.00 | - | 2 | 788 |
| 13.31 | 0.00 | - | 3 | 201 | 47.50 | 1.30 | 0.00 | - | 1 | 523 |
| 10.68 | -1.22 | -10.25% | 20 | 3,639 | 50.00 | 2.00 | +0.10 | +5.26% | 1 | 9,322 |
| 9.50 | -0.17 | -1.76% | 1 | 587 | 52.50 | 2.75 | 0.00 | - | 10 | 8,659 |
| 7.60 | -0.40 | -5.00% | 1 | 1,079 | 55.00 | 3.70 | 0.00 | - | 1 | 9,455 |
| 6.81 | 0.00 | - | 26 | 1,080 | 57.50 | 4.60 | 0.00 | - | 77 | 767 |
| 4.87 | -0.03 | -0.61% | 2 | 1,718 | 60.00 | 5.30 | 0.00 | - | 30 | 9,167 |
| 4.00 | 0.00 | - | 2 | 553 | 62.50 | 6.70 | 0.00 | - | 44 | 488 |
| 2.85 | 0.00 | - | 3 | 735 | 65.00 | 12.10 | 0.00 | - | 1 | 84 |
| 2.35 | +0.07 | +3.07% | 5 | 372 | 67.50 | 10.20 | 0.00 | - | 1 | 131 |
| 1.70 | 0.00 | - | 4 | 1,123 | 70.00 | 12.60 | 0.00 | - | 2 | 53 |
| 1.52 | 0.00 | - | 1 | 110 | 72.50 | 18.40 | 0.00 | - | 28 | 68 |
| 1.12 | 0.00 | - | 1 | 635 | 75.00 | 21.70 | 0.00 | - | 42 | 162 |
| 0.50 | 0.00 | - | 5 | 112 | 77.50 | 19.61 | 0.00 | - | 1 | 11 |
| 0.60 | 0.00 | - | 3 | 581 | 80.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 301 | 82.50 | 26.65 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 71 | 85.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 376 | 90.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 68 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 99 | 110.00 | 55.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.