Italia markets closed
Dow Jones
38.449,09 -54,60 (-0,14%) Nasdaq
15.720,01 +23,37 (+0,15%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.718,65 -1.678,46 (-2,69%) CMC Crypto 200
1.402,30 -21,80 (-1,53%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00030000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 28.75 | 30.30 | 32.50 | 0.00 | - | 1 | 2 | 134.13% |
| TSN250117C00030000 | 2024-04-08 11:40AM EDT | 2025-01-17 | 29.30 | 29.70 | 33.80 | 0.00 | - | 5 | 257 | 81.13% |
| TSN260116C00030000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 30.00 | 29.50 | 34.50 | 0.00 | - | 5 | 38 | 58.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00030000 | 2024-03-25 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 243 | 99.90% |
| TSN240719P00030000 | 2023-12-15 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 377 | 67.77% |
| TSN240920P00030000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 53.91% |
| TSN241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 20 | 70.75% |
| TSN250117P00030000 | 2024-04-01 11:52AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.35 | 0.00 | - | 4 | 532 | 49.90% |
| TSN260116P00030000 | 2024-03-01 10:58AM EDT | 2026-01-16 | 0.81 | 0.20 | 1.85 | 0.00 | - | 2 | 234 | 49.52% |
© 2024 Yahoo. Tutti i diritti riservati.