Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.292,54 +770,30 (+1,29%) CMC Crypto 200
1.393,80 +11,23 (+0,81%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00037500 | 2024-03-13 11:42AM EDT | 2024-06-21 | 18.90 | 19.70 | 22.50 | 0.00 | - | 3 | 11 | 0.00% |
| TSN240719C00037500 | 2024-04-18 3:07PM EDT | 2024-07-19 | 21.55 | 21.60 | 24.20 | 0.00 | - | - | 1 | 77.00% |
| TSN250117C00037500 | 2023-12-14 2:34PM EDT | 2025-01-17 | 17.00 | 17.30 | 18.60 | 0.00 | - | 4 | 40 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00037500 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSN240621P00037500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.65 | 0.00 | - | 5 | 607 | 94.24% |
| TSN240719P00037500 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 50.10% |
| TSN240920P00037500 | 2024-04-15 12:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 40.72% |
| TSN241018P00037500 | 2024-04-22 10:49AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 43.95% |
| TSN241220P00037500 | 2024-03-19 1:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 42.70% |
| TSN250117P00037500 | 2024-03-28 2:42PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.60 | 0.00 | - | 15 | 231 | 40.41% |
| TSN260116P00037500 | 2024-03-08 3:52PM EDT | 2026-01-16 | 1.82 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 33.33% |
© 2024 Yahoo. Tutti i diritti riservati.