Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,73-0,08 (-0,14%)
Alla chiusura: 04:00PM EDT
58,73 0,00 (0,00%)
Dopo ore: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240419C000400002024-02-28 1:54PM EDT2024-04-1913.8318.0020.800.00-10118.75%
TSN240517C000400002024-03-18 1:12PM EDT2024-05-1716.7017.3021.200.00--1074.71%
TSN240621C000400002024-03-19 10:19AM EDT2024-06-2116.5017.7021.300.00-26063.82%
TSN240719C000400002024-03-13 1:16PM EDT2024-07-1916.4018.2021.300.00--1060.18%
TSN250117C000400002024-03-26 2:57PM EDT2025-01-1718.5019.3019.800.00-115137.88%
TSN260116C000400002024-02-22 3:46PM EDT2026-01-1615.6018.5021.300.00-1934.68%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240419P000400002024-03-19 10:21AM EDT2024-04-190.040.001.350.00-1215,945119.04%
TSN240426P000400002024-03-18 1:40PM EDT2024-04-260.070.002.150.00--1119.24%
TSN240517P000400002024-03-19 3:47PM EDT2024-05-170.100.050.100.00-118750.98%
TSN240621P000400002024-03-26 12:01PM EDT2024-06-210.100.050.150.00-631844.14%
TSN240719P000400002024-03-19 2:10PM EDT2024-07-190.070.050.15-0.13-65.00%114238.28%
TSN240920P000400002024-03-19 1:35PM EDT2024-09-200.350.100.250.00-23333.94%
TSN241018P000400002024-03-21 2:43PM EDT2024-10-180.350.002.000.00-11356.43%
TSN241220P000400002024-03-25 3:19PM EDT2024-12-200.400.300.40-0.10-20.00%14330.59%
TSN250117P000400002024-03-28 2:49PM EDT2025-01-170.450.400.50-0.05-10.00%21333130.71%
TSN260116P000400002024-02-13 11:36AM EDT2026-01-163.031.852.050.00-21531.75%