Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240419C00040000 | 2024-02-28 1:54PM EDT | 2024-04-19 | 13.83 | 18.00 | 20.80 | 0.00 | - | 1 | 0 | 118.75% |
TSN240517C00040000 | 2024-03-18 1:12PM EDT | 2024-05-17 | 16.70 | 17.30 | 21.20 | 0.00 | - | - | 10 | 74.71% |
TSN240621C00040000 | 2024-03-19 10:19AM EDT | 2024-06-21 | 16.50 | 17.70 | 21.30 | 0.00 | - | 2 | 60 | 63.82% |
TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 18.20 | 21.30 | 0.00 | - | - | 10 | 60.18% |
TSN250117C00040000 | 2024-03-26 2:57PM EDT | 2025-01-17 | 18.50 | 19.30 | 19.80 | 0.00 | - | 1 | 151 | 37.88% |
TSN260116C00040000 | 2024-02-22 3:46PM EDT | 2026-01-16 | 15.60 | 18.50 | 21.30 | 0.00 | - | 1 | 9 | 34.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240419P00040000 | 2024-03-19 10:21AM EDT | 2024-04-19 | 0.04 | 0.00 | 1.35 | 0.00 | - | 121 | 5,945 | 119.04% |
TSN240426P00040000 | 2024-03-18 1:40PM EDT | 2024-04-26 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 119.24% |
TSN240517P00040000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 87 | 50.98% |
TSN240621P00040000 | 2024-03-26 12:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 318 | 44.14% |
TSN240719P00040000 | 2024-03-19 2:10PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 1 | 142 | 38.28% |
TSN240920P00040000 | 2024-03-19 1:35PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 33 | 33.94% |
TSN241018P00040000 | 2024-03-21 2:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 56.43% |
TSN241220P00040000 | 2024-03-25 3:19PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 1 | 43 | 30.59% |
TSN250117P00040000 | 2024-03-28 2:49PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 213 | 331 | 30.71% |
TSN260116P00040000 | 2024-02-13 11:36AM EDT | 2026-01-16 | 3.03 | 1.85 | 2.05 | 0.00 | - | 2 | 15 | 31.75% |