Italia markets closed
Dow Jones
33.096,19 +93,81 (+0,28%) Nasdaq
13.186,78 +127,31 (+0,97%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0517 +0,0048 (+0,46%) Bitcoin EUR
26.220,89 +136,05 (+0,52%) CMC Crypto 200
586,90 +2,75 (+0,47%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020C00042500 | 2023-08-22 11:17AM EDT | 2023-10-20 | 11.94 | 10.30 | 10.90 | 0.00 | - | 1 | 4 | 186.91% |
| TSN240119C00042500 | 2023-10-02 10:46AM EDT | 2024-01-19 | 7.74 | 7.20 | 7.40 | 0.00 | - | 1 | 23 | 37.70% |
| TSN240621C00042500 | 2023-09-13 12:58PM EDT | 2024-06-21 | 12.00 | 8.80 | 9.00 | 0.00 | - | 12 | 91 | 36.23% |
| TSN250117C00042500 | 2023-09-25 9:51AM EDT | 2025-01-17 | 11.95 | 10.20 | 10.40 | 0.00 | - | 1 | 32 | 34.41% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020P00042500 | 2023-10-02 12:40PM EDT | 2023-10-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 354 | 39.06% |
| TSN231117P00042500 | 2023-10-04 11:02AM EDT | 2023-11-17 | 0.60 | 0.50 | 0.60 | +0.17 | +39.53% | 6 | 71 | 39.89% |
| TSN240119P00042500 | 2023-10-04 10:40AM EDT | 2024-01-19 | 1.10 | 0.95 | 1.05 | +0.17 | +18.28% | 2 | 1,131 | 32.23% |
| TSN240419P00042500 | 2023-10-04 11:03AM EDT | 2024-04-19 | 1.89 | 1.75 | 1.85 | +0.49 | +35.00% | 5 | 36 | 31.18% |
| TSN240621P00042500 | 2023-10-02 12:16PM EDT | 2024-06-21 | 2.15 | 2.25 | 2.35 | 0.00 | - | 10 | 976 | 30.96% |
| TSN250117P00042500 | 2023-09-27 3:56PM EDT | 2025-01-17 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 335 | 29.30% |
© 2023 Yahoo. Tutti i diritti riservati.
