Italia markets open in 4 hours 37 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.786,57 -673,51 (-1,75%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
59.982,50 -2.262,52 (-3,63%) CMC Crypto 200
1.385,21 -38,89 (-2,74%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00042500 | 2024-04-17 9:43AM EDT | 2024-06-21 | 16.50 | 18.70 | 19.30 | 0.00 | - | 34 | 323 | 52.93% |
| TSN240719C00042500 | 2024-04-17 1:11PM EDT | 2024-07-19 | 16.00 | 17.70 | 19.40 | 0.00 | - | 4 | 69 | 56.35% |
| TSN250117C00042500 | 2024-04-15 12:46PM EDT | 2025-01-17 | 16.75 | 18.80 | 20.90 | 0.00 | - | 4 | 44 | 47.68% |
| TSN260116C00042500 | 2024-03-26 1:52PM EDT | 2026-01-16 | 18.30 | 18.50 | 23.00 | 0.00 | - | 3 | 61 | 41.90% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00042500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TSN240621P00042500 | 2024-04-23 3:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 1,509 | 47.75% |
| TSN240719P00042500 | 2024-04-12 1:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 98 | 42.09% |
| TSN240920P00042500 | 2024-04-15 1:43PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 29 | 83 | 35.25% |
| TSN241018P00042500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.50 | 0.00 | - | 40 | 86 | 37.84% |
| TSN241220P00042500 | 2024-04-15 2:50PM EDT | 2024-12-20 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 32.52% |
| TSN250117P00042500 | 2024-04-24 12:26PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | -0.25 | -31.25% | 1 | 631 | 31.49% |
| TSN260116P00042500 | 2024-04-16 11:01AM EDT | 2026-01-16 | 2.15 | 1.55 | 1.80 | 0.00 | - | 3 | 6 | 29.44% |
© 2024 Yahoo. Tutti i diritti riservati.