Italia markets open in 2 hours 33 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.703,31 -756,77 (-1,97%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.898,12 -2.437,29 (-3,91%) CMC Crypto 200
1.384,81 -39,29 (-2,76%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00045000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240621C00045000 | 2024-04-15 12:48PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSN240719C00045000 | 2024-03-14 12:16PM EDT | 2024-07-19 | 12.20 | 11.10 | 14.70 | 0.00 | - | 15 | 27 | 0.00% |
| TSN240920C00045000 | 2024-04-02 1:30PM EDT | 2024-09-20 | 13.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSN241018C00045000 | 2024-03-28 12:08PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN241220C00045000 | 2024-03-22 1:47PM EDT | 2024-12-20 | 14.57 | 14.50 | 16.50 | 0.00 | - | 1 | 1 | 22.51% |
| TSN250117C00045000 | 2024-04-08 9:52AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN260116C00045000 | 2024-03-28 11:21AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426P00045000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TSN240517P00045000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN240621P00045000 | 2024-04-04 10:05AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240719P00045000 | 2024-04-16 12:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSN240920P00045000 | 2024-04-24 3:30PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | -0.13 | -32.50% | 4 | 0 | 12.50% |
| TSN241018P00045000 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSN241220P00045000 | 2024-04-15 2:50PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN250117P00045000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | -0.03 | -4.00% | 1 | 0 | 6.25% |
| TSN260116P00045000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | -0.30 | -12.24% | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.