Italia markets close in 1 hour 43 minutes
FTSE MIB
28.077,82 -304,37 (-1,07%) Dow Jones
33.845,16 -161,72 (-0,48%) Nasdaq
13.170,92 -100,40 (-0,76%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
89,72 +0,04 (+0,04%) Bitcoin EUR
24.768,47 +115,29 (+0,47%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230929C00052500 | 2023-09-25 10:53AM EDT | 2023-09-29 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 26 | 44.34% |
| TSN231006C00052500 | 2023-09-25 3:21PM EDT | 2023-10-06 | 0.27 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 24.81% |
| TSN231013C00052500 | 2023-09-25 11:21AM EDT | 2023-10-13 | 0.42 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 32.81% |
| TSN231020C00052500 | 2023-09-25 3:34PM EDT | 2023-10-20 | 0.60 | 0.30 | 0.90 | 0.00 | - | 9 | 2,817 | 30.96% |
| TSN231117C00052500 | 2023-09-25 12:17PM EDT | 2023-11-17 | 1.60 | 1.35 | 1.75 | 0.00 | - | 132 | 268 | 32.84% |
| TSN240119C00052500 | 2023-09-25 2:26PM EDT | 2024-01-19 | 2.25 | 1.90 | 2.65 | 0.00 | - | 195 | 3,555 | 30.23% |
| TSN240419C00052500 | 2023-09-25 3:40PM EDT | 2024-04-19 | 3.45 | 2.85 | 4.00 | 0.00 | - | 108 | 259 | 31.52% |
| TSN240621C00052500 | 2023-09-25 3:14PM EDT | 2024-06-21 | 4.20 | 3.60 | 4.80 | 0.00 | - | 2 | 536 | 32.20% |
| TSN250117C00052500 | 2023-09-22 12:20PM EDT | 2025-01-17 | 6.30 | 0.00 | 6.60 | 0.00 | - | 30 | 303 | 31.93% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230929P00052500 | 2023-09-25 10:13AM EDT | 2023-09-29 | 1.93 | 2.00 | 2.55 | 0.00 | - | 2 | 10 | 51.37% |
| TSN231020P00052500 | 2023-09-25 3:30PM EDT | 2023-10-20 | 2.38 | 2.10 | 3.10 | 0.00 | - | 11 | 2,417 | 37.84% |
| TSN231117P00052500 | 2023-09-25 3:59PM EDT | 2023-11-17 | 3.20 | 2.80 | 3.90 | 0.00 | - | 13 | 277 | 36.72% |
| TSN240119P00052500 | 2023-09-25 1:05PM EDT | 2024-01-19 | 3.90 | 3.50 | 4.70 | 0.00 | - | 9 | 1,841 | 31.92% |
| TSN240419P00052500 | 2023-09-25 11:07AM EDT | 2024-04-19 | 4.90 | 4.40 | 5.50 | 0.00 | - | 1 | 309 | 29.18% |
| TSN240621P00052500 | 2023-09-22 1:59PM EDT | 2024-06-21 | 4.90 | 4.90 | 6.10 | 0.00 | - | 8 | 781 | 29.00% |
| TSN250117P00052500 | 2023-09-22 3:42PM EDT | 2025-01-17 | 6.20 | 5.80 | 7.30 | 0.00 | - | 96 | 781 | 26.94% |
© 2023 Yahoo. Tutti i diritti riservati.
