Italia markets open in 8 hours 59 minutes

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,53-1,80 (-2,67%)
Alla chiusura: 04:00PM EST
65,75 +0,22 (+0,34%)
Dopo ore: 05:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN221216C000550002022-11-14 2:05PM EST2022-12-1611.1010.3011.000.00-1163.18%
TSN230120C000550002022-11-15 2:38PM EST2023-01-2010.1110.6011.300.00-1527643.60%
TSN230421C000550002022-11-28 11:55AM EST2023-04-2111.7011.8012.10-1.40-10.69%1134.68%
TSN240119C000550002022-11-14 12:41PM EST2024-01-1915.4014.3015.100.00-21834.69%
TSN250117C000550002022-10-07 2:31PM EST2025-01-1717.1017.5021.100.00-62144.22%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN221216P000550002022-11-28 3:47PM EST2022-12-160.070.050.10+0.01+16.67%658044.14%
TSN230120P000550002022-11-28 3:38PM EST2023-01-200.380.300.40+0.09+31.03%92,47735.84%
TSN230421P000550002022-11-28 3:19PM EST2023-04-211.311.201.35+0.32+32.32%258832.64%
TSN230616P000550002022-11-28 1:35PM EST2023-06-161.901.802.00-0.49-20.50%31,99132.73%
TSN230721P000550002022-11-28 3:24PM EST2023-07-212.101.952.15+0.30+16.67%6331.21%
TSN240119P000550002022-11-28 10:55AM EST2024-01-193.493.303.50+0.29+9.06%764529.90%
TSN250117P000550002022-11-22 3:17PM EST2025-01-175.004.506.700.00-11232.18%