Italia markets close in 2 hours 31 minutes
FTSE MIB
27.491,39 -358,26 (-1,29%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,81 -0,01 (-0,01%) Bitcoin EUR
26.228,23 -839,91 (-3,10%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020C00065000 | 2023-08-29 2:53PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 959 | 54.30% |
| TSN231117C00065000 | 2023-09-19 9:58AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TSN240119C00065000 | 2023-10-02 10:19AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,730 | 12.50% |
| TSN240419C00065000 | 2023-08-28 10:45AM EDT | 2024-04-19 | 1.32 | 0.45 | 0.55 | 0.00 | - | 1 | 17 | 28.88% |
| TSN240621C00065000 | 2023-10-02 10:47AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 461 | 6.25% |
| TSN250117C00065000 | 2023-09-28 1:47PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 6.25% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231006P00065000 | 2023-09-15 2:30PM EDT | 2023-10-06 | 10.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN231020P00065000 | 2023-09-06 1:08PM EDT | 2023-10-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSN240119P00065000 | 2023-09-29 3:14PM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 430 | 441 | 0.00% |
| TSN240419P00065000 | 2023-09-01 1:17PM EDT | 2024-04-19 | 12.41 | 14.10 | 14.70 | 0.00 | - | 2 | 1 | 0.00% |
| TSN240621P00065000 | 2023-08-23 11:05AM EDT | 2024-06-21 | 12.35 | 13.80 | 14.20 | 0.00 | - | 1 | 115 | 0.00% |
| TSN250117P00065000 | 2023-09-25 2:01PM EDT | 2025-01-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
