Italia markets open in 16 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.869,80 -2.373,28 (-3,81%) CMC Crypto 200
1.390,93 +8,36 (+0,60%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426C00065000 | 2024-03-28 11:03AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN240503C00065000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240510C00065000 | 2024-04-24 3:19PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSN240517C00065000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSN240524C00065000 | 2024-04-24 3:34PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSN240531C00065000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240621C00065000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSN240719C00065000 | 2024-04-24 3:05PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSN240920C00065000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| TSN241018C00065000 | 2024-04-23 2:59PM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSN241220C00065000 | 2024-04-23 9:53AM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSN250117C00065000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TSN260116C00065000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00065000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240719P00065000 | 2024-04-24 12:26PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240920P00065000 | 2024-02-07 11:15AM EDT | 2024-09-20 | 11.40 | 11.20 | 11.50 | 0.00 | - | - | 1 | 58.73% |
| TSN241018P00065000 | 2024-03-13 11:42AM EDT | 2024-10-18 | 9.90 | 6.40 | 8.70 | 0.00 | - | 1 | 16 | 38.32% |
| TSN241220P00065000 | 2024-03-15 10:59AM EDT | 2024-12-20 | 10.46 | 8.90 | 9.20 | 0.00 | - | - | 1 | 35.44% |
| TSN250117P00065000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN260116P00065000 | 2024-03-28 10:33AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.