Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.934,83 +35,20 (+0,14%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020C00067500 | 2023-08-31 2:05PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,651 | 51.76% |
| TSN240119C00067500 | 2023-09-20 10:24AM EDT | 2024-01-19 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 1,054 | 30.91% |
| TSN240621C00067500 | 2023-09-07 11:22AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 140 | 26.73% |
| TSN250117C00067500 | 2023-09-22 2:37PM EDT | 2025-01-17 | 1.88 | 1.65 | 1.80 | -0.30 | -13.76% | 4 | 224 | 26.82% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020P00067500 | 2023-08-08 10:42AM EDT | 2023-10-20 | 14.20 | 15.90 | 16.50 | 0.00 | - | 1 | 0 | 56.06% |
| TSN240119P00067500 | 2023-09-21 3:06PM EDT | 2024-01-19 | 14.60 | 16.30 | 16.90 | 0.00 | - | 160 | 217 | 36.77% |
| TSN240621P00067500 | 2023-06-22 9:56AM EDT | 2024-06-21 | 17.30 | 15.10 | 15.40 | 0.00 | - | 1 | 13 | 0.00% |
| TSN250117P00067500 | 2023-06-30 11:53AM EDT | 2025-01-17 | 17.00 | 12.20 | 13.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
