Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,41+0,33 (+0,54%)
Alla chiusura: 04:00PM EST
61,79 +0,38 (+0,62%)
Dopo ore: 05:37PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230217C000700002023-02-07 2:14PM EST2023-02-170.050.000.100.00-151,85445.12%
TSN230317C000700002023-02-06 3:48PM EST2023-03-170.070.000.150.00-15993726.07%
TSN230421C000700002023-02-07 1:38PM EST2023-04-210.170.250.30-0.12-41.38%221,45422.36%
TSN230616C000700002023-02-07 3:59PM EST2023-06-160.850.800.90+0.05+6.25%321,17323.83%
TSN230721C000700002023-02-07 10:01AM EST2023-07-210.951.051.30-0.05-5.00%717724.44%
TSN240119C000700002023-02-07 2:54PM EST2024-01-193.132.953.20+0.23+7.93%14072826.03%
TSN250117C000700002023-02-07 2:54PM EST2025-01-176.055.806.60+0.20+3.42%54028.46%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230217P000700002023-02-07 10:38AM EST2023-02-179.738.308.90+0.73+8.11%4958.50%
TSN230317P000700002023-02-06 1:31PM EST2023-03-179.308.709.000.00-21033.59%
TSN230421P000700002023-02-07 9:58AM EST2023-04-2110.308.709.20+0.42+4.25%353427.59%
TSN230616P000700002023-02-03 1:58PM EST2023-06-167.109.109.500.00-4504,47423.95%
TSN230721P000700002023-01-10 10:19AM EST2023-07-217.209.109.600.00-31722.12%
TSN240119P000700002023-01-23 2:46PM EST2024-01-198.2010.3010.900.00-268521.95%
TSN250117P000700002023-02-07 3:44PM EST2025-01-1712.3012.1012.80-0.60-4.65%85521.35%