Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.659,81 +1.778,42 (+3,07%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00070000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 2 | 35.16% |
| TSN240621C00070000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | +0.08 | +53.33% | 1 | 349 | 27.54% |
| TSN240719C00070000 | 2024-04-04 3:38PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 41 | 25.56% |
| TSN240920C00070000 | 2024-04-19 12:44PM EDT | 2024-09-20 | 1.02 | 1.00 | 1.10 | +0.07 | +7.37% | 3 | 218 | 26.34% |
| TSN241018C00070000 | 2024-04-19 12:09PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.35 | +0.25 | +25.00% | 6 | 21 | 26.25% |
| TSN241220C00070000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 1.50 | 1.90 | 2.05 | 0.00 | - | 1 | 49 | 27.06% |
| TSN250117C00070000 | 2024-04-19 10:04AM EDT | 2025-01-17 | 2.00 | 2.20 | 2.30 | +0.30 | +17.65% | 4 | 1,120 | 27.06% |
| TSN260116C00070000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 5.00 | 3.00 | 5.60 | +0.20 | +4.17% | 1 | 57 | 28.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00070000 | 2023-08-04 1:48PM EDT | 2024-06-21 | 13.70 | 17.10 | 17.80 | 0.00 | - | 10 | 18 | 110.27% |
| TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 9.30 | 11.60 | 0.00 | - | 12 | 12 | 39.31% |
| TSN241018P00070000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 11.28 | 10.70 | 13.00 | 0.00 | - | 2 | 5 | 37.53% |
| TSN241220P00070000 | 2024-03-28 10:57AM EDT | 2024-12-20 | 11.70 | 11.10 | 11.40 | 0.00 | - | 1 | 2 | 22.64% |
| TSN250117P00070000 | 2024-04-01 10:10AM EDT | 2025-01-17 | 12.60 | 10.10 | 13.90 | 0.00 | - | 2 | 53 | 35.36% |
© 2024 Yahoo. Tutti i diritti riservati.