Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.615,93 +115,12 (+0,54%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230217C00070000 | 2023-02-07 2:14PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,854 | 45.12% |
| TSN230317C00070000 | 2023-02-06 3:48PM EST | 2023-03-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 159 | 937 | 26.07% |
| TSN230421C00070000 | 2023-02-07 1:38PM EST | 2023-04-21 | 0.17 | 0.25 | 0.30 | -0.12 | -41.38% | 22 | 1,454 | 22.36% |
| TSN230616C00070000 | 2023-02-07 3:59PM EST | 2023-06-16 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 32 | 1,173 | 23.83% |
| TSN230721C00070000 | 2023-02-07 10:01AM EST | 2023-07-21 | 0.95 | 1.05 | 1.30 | -0.05 | -5.00% | 7 | 177 | 24.44% |
| TSN240119C00070000 | 2023-02-07 2:54PM EST | 2024-01-19 | 3.13 | 2.95 | 3.20 | +0.23 | +7.93% | 140 | 728 | 26.03% |
| TSN250117C00070000 | 2023-02-07 2:54PM EST | 2025-01-17 | 6.05 | 5.80 | 6.60 | +0.20 | +3.42% | 5 | 40 | 28.46% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230217P00070000 | 2023-02-07 10:38AM EST | 2023-02-17 | 9.73 | 8.30 | 8.90 | +0.73 | +8.11% | 4 | 9 | 58.50% |
| TSN230317P00070000 | 2023-02-06 1:31PM EST | 2023-03-17 | 9.30 | 8.70 | 9.00 | 0.00 | - | 2 | 10 | 33.59% |
| TSN230421P00070000 | 2023-02-07 9:58AM EST | 2023-04-21 | 10.30 | 8.70 | 9.20 | +0.42 | +4.25% | 3 | 534 | 27.59% |
| TSN230616P00070000 | 2023-02-03 1:58PM EST | 2023-06-16 | 7.10 | 9.10 | 9.50 | 0.00 | - | 450 | 4,474 | 23.95% |
| TSN230721P00070000 | 2023-01-10 10:19AM EST | 2023-07-21 | 7.20 | 9.10 | 9.60 | 0.00 | - | 3 | 17 | 22.12% |
| TSN240119P00070000 | 2023-01-23 2:46PM EST | 2024-01-19 | 8.20 | 10.30 | 10.90 | 0.00 | - | 2 | 685 | 21.95% |
| TSN250117P00070000 | 2023-02-07 3:44PM EST | 2025-01-17 | 12.30 | 12.10 | 12.80 | -0.60 | -4.65% | 8 | 55 | 21.35% |
© 2023 Yahoo. Tutti i diritti riservati.
