Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,41+0,33 (+0,54%)
Alla chiusura: 04:00PM EST
61,43 +0,02 (+0,03%)
Dopo ore: 05:29PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230217C000725002023-02-07 3:56PM EST2023-02-170.050.000.10+0.03+150.00%4245854.49%
TSN230317C000725002023-02-07 3:00PM EST2023-03-170.040.000.15-0.01-20.00%161231.25%
TSN230421C000725002023-02-07 11:29AM EST2023-04-210.120.100.15-0.08-40.00%52,17522.71%
TSN230616C000725002023-02-07 10:51AM EST2023-06-160.400.450.55-0.05-11.11%41,62723.61%
TSN230721C000725002023-02-07 10:23AM EST2023-07-210.550.650.85-0.04-6.78%24524.02%
TSN240119C000725002023-02-06 2:33PM EST2024-01-192.302.252.500.00-363325.53%
TSN250117C000725002023-02-07 2:52PM EST2025-01-175.104.105.50+0.10+2.00%4927.28%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230217P000725002023-01-12 3:43PM EST2023-02-177.6010.9011.300.00--263.38%
TSN230421P000725002023-02-06 9:31AM EST2023-04-2111.2011.1011.700.00-11,98232.28%
TSN230616P000725002023-02-03 11:12AM EST2023-06-168.9011.2011.900.00-15,56726.66%
TSN230721P000725002023-02-07 3:40PM EST2023-07-2111.3511.4011.80-0.25-2.16%12322.68%
TSN240119P000725002023-02-01 10:16AM EST2024-01-1910.3012.1012.600.00-13944720.51%
TSN250117P000725002022-12-21 2:31PM EST2025-01-1715.2012.1013.600.00-1317.91%