Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.617,04 +114,30 (+0,53%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230217C00072500 | 2023-02-07 3:56PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 42 | 458 | 54.49% |
| TSN230317C00072500 | 2023-02-07 3:00PM EST | 2023-03-17 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 1 | 612 | 31.25% |
| TSN230421C00072500 | 2023-02-07 11:29AM EST | 2023-04-21 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 5 | 2,175 | 22.71% |
| TSN230616C00072500 | 2023-02-07 10:51AM EST | 2023-06-16 | 0.40 | 0.45 | 0.55 | -0.05 | -11.11% | 4 | 1,627 | 23.61% |
| TSN230721C00072500 | 2023-02-07 10:23AM EST | 2023-07-21 | 0.55 | 0.65 | 0.85 | -0.04 | -6.78% | 2 | 45 | 24.02% |
| TSN240119C00072500 | 2023-02-06 2:33PM EST | 2024-01-19 | 2.30 | 2.25 | 2.50 | 0.00 | - | 3 | 633 | 25.53% |
| TSN250117C00072500 | 2023-02-07 2:52PM EST | 2025-01-17 | 5.10 | 4.10 | 5.50 | +0.10 | +2.00% | 4 | 9 | 27.28% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230217P00072500 | 2023-01-12 3:43PM EST | 2023-02-17 | 7.60 | 10.90 | 11.30 | 0.00 | - | - | 2 | 63.38% |
| TSN230421P00072500 | 2023-02-06 9:31AM EST | 2023-04-21 | 11.20 | 11.10 | 11.70 | 0.00 | - | 1 | 1,982 | 32.28% |
| TSN230616P00072500 | 2023-02-03 11:12AM EST | 2023-06-16 | 8.90 | 11.20 | 11.90 | 0.00 | - | 1 | 5,567 | 26.66% |
| TSN230721P00072500 | 2023-02-07 3:40PM EST | 2023-07-21 | 11.35 | 11.40 | 11.80 | -0.25 | -2.16% | 1 | 23 | 22.68% |
| TSN240119P00072500 | 2023-02-01 10:16AM EST | 2024-01-19 | 10.30 | 12.10 | 12.60 | 0.00 | - | 139 | 447 | 20.51% |
| TSN250117P00072500 | 2022-12-21 2:31PM EST | 2025-01-17 | 15.20 | 12.10 | 13.60 | 0.00 | - | 1 | 3 | 17.91% |
© 2023 Yahoo. Tutti i diritti riservati.
