Italia markets open in 6 hours 20 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.975,67 -484,41 (-1,26%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.319,02 -1.925,69 (-3,09%) CMC Crypto 200
1.391,15 -32,95 (-2,31%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00080000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 34.67% |
| TSN240920C00080000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | +0.09 | +81.82% | 2 | 17 | 25.59% |
| TSN241018C00080000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 14 | 25.24% |
| TSN241220C00080000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 0.61 | 0.65 | 0.75 | 0.00 | - | 2 | 7 | 26.22% |
| TSN250117C00080000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 12 | 1,218 | 26.14% |
| TSN260116C00080000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | +0.70 | +26.92% | 1 | 616 | 27.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00080000 | 2024-04-09 10:26AM EDT | 2024-06-21 | 20.70 | 17.10 | 20.60 | 0.00 | - | 1 | 0 | 72.14% |
| TSN240719P00080000 | 2024-03-28 1:55PM EDT | 2024-07-19 | 21.05 | 18.00 | 20.70 | 0.00 | - | 1 | 0 | 60.39% |
| TSN250117P00080000 | 2024-03-15 11:56AM EDT | 2025-01-17 | 24.50 | 20.10 | 23.00 | 0.00 | - | 1 | 0 | 47.34% |
| TSN260116P00080000 | 2024-03-20 1:32PM EDT | 2026-01-16 | 22.10 | 20.50 | 23.10 | 0.00 | - | - | 0 | 31.20% |
© 2024 Yahoo. Tutti i diritti riservati.