Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 4 | 85 |
- | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 49.00 | 0.13 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 49.50 | 0.04 | 0.00 | - | 3 | 3 |
1.48 | -2.42 | -62.05% | 23 | 10 | 50.00 | 0.10 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 50.50 | 0.30 | 0.00 | - | 31 | 31 |
2.40 | 0.00 | - | 10 | 12 | 51.00 | 0.05 | 0.00 | - | 54 | 149 |
0.20 | -1.58 | -88.76% | 20 | 59 | 51.50 | 0.45 | +0.42 | +1,400.00% | 90 | 60 |
0.16 | -1.79 | -91.79% | 50 | 35 | 52.00 | 0.67 | +0.62 | +1,240.00% | 28 | 499 |
0.72 | 0.00 | - | 1 | 117 | 52.50 | 1.50 | +1.35 | +900.00% | 25 | 93 |
0.03 | -0.32 | -91.43% | 3 | 97 | 53.00 | 1.55 | +1.33 | +604.55% | 56 | 184 |
0.03 | -0.22 | -88.00% | 3 | 92 | 53.50 | 2.39 | +1.99 | +497.50% | 10 | 59 |
0.10 | 0.00 | - | 3 | 260 | 54.00 | 2.54 | +1.74 | +217.50% | 113 | 274 |
0.06 | 0.00 | - | 1 | 197 | 54.50 | 1.02 | 0.00 | - | 1 | 29 |
0.02 | -0.08 | -80.00% | 5 | 155 | 55.00 | 4.00 | +1.90 | +90.48% | 18 | 31 |
0.05 | -0.01 | -16.67% | 5 | 24 | 55.50 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 131 | 56.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 114 | 57.00 | 2.86 | 0.00 | - | - | 2 |
0.03 | 0.00 | - | 3 | 19 | 58.00 | 4.82 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 6 | 13 | 59.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
- | - | - | - | - | 62.00 | 9.20 | 0.00 | - | 9 | 0 |