Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,64+0,10 (+0,17%)
Al 03:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.250.00-2232.500.130.00-811
-----35.000.150.00-16
-----40.000.070.00-133
34.790.00--242.500.050.00-548
-----45.000.100.00-188
13.300.00-6147.500.05-0.12-70.59%4184
9.21+2.41+35.44%102850.000.15-0.10-40.00%21,294
6.90+0.75+12.20%1652.500.27-0.10-27.03%8232
4.500.00-13555.000.60-0.15-20.00%651,111
2.55-0.10-3.77%430357.501.20-0.20-14.29%4042,527
1.20-0.07-5.51%2902,09060.002.17-0.37-14.57%21,983
0.43-0.12-21.82%4693,79462.504.15-0.23-5.25%14638
0.16+0.01+6.67%891,53765.006.20-0.27-4.17%6636
0.05-0.03-37.50%472,33167.508.650.00-7113
0.150.00-91,71070.0012.740.00-116
0.050.00-42,14372.5014.600.00-10
0.050.00-148975.0016.350.00-10
0.100.00-21,01277.5019.200.00-11
0.050.00-21,77180.0022.000.00-10
0.010.00-132582.5014.400.00-24
0.050.00-331285.0023.250.00-128
0.050.00-15087.50-----
0.080.00-254290.00-----
0.150.00-240495.0029.450.00-10
0.100.00-14100.00-----
0.450.00-11110.00-----