Italia markets open in 30 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,65%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.301,51 +790,52 (+1,37%) CMC Crypto 200
1.280,01 -32,62 (-2,48%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 1 |
| 26.29 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 2,001 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 44 |
| 24.60 | 0.00 | - | 2 | 0 | 35.00 | 0.04 | 0.00 | - | 20 | 6,113 |
| 13.00 | 0.00 | - | 1 | 36 | 37.50 | 0.08 | 0.00 | - | 1 | 140 |
| 13.83 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 11 | 0 | 42.50 | 0.05 | 0.00 | - | 18 | 336 |
| 13.00 | 0.00 | - | 3 | 0 | 45.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 0 |
| 6.95 | 0.00 | - | 302 | 1,165 | 47.50 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 48.00 | 0.08 | 0.00 | - | - | 3 |
| 9.80 | 0.00 | - | 18 | 0 | 49.00 | 0.10 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 50.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.50 | 0.06 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 51.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 51.50 | 0.04 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 1 | 52.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 22 | 0 | 52.50 | 0.05 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 53.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 33 | 0 | 55.00 | 0.03 | 0.00 | - | 11 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 56.00 | 0.05 | 0.00 | - | 21 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 57.00 | 0.13 | 0.00 | - | 21 | 0 |
| 1.40 | 0.00 | - | 61 | 0 | 57.50 | 0.02 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 58.00 | 0.07 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 117 | 0 | 59.00 | 0.30 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 60.00 | 1.55 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 62.50 | 4.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 0 | 65.00 | 12.41 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 17.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.