Italia markets closed
Dow Jones
32.223,31 +361,33 (+1,13%) Nasdaq
11.667,09 +36,58 (+0,31%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0725 +0,0054 (+0,50%) Bitcoin EUR
25.954,68 -443,60 (-1,68%) CMC Crypto 200
604,00 +4,33 (+0,72%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:44PM EDT. Mercato aperto.
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 2 | 2 | 32.50 | 0.13 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 1 | 33 |
| 34.79 | 0.00 | - | - | 2 | 42.50 | 0.05 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 88 |
| 13.30 | 0.00 | - | 6 | 1 | 47.50 | 0.05 | -0.12 | -70.59% | 4 | 184 |
| 9.21 | +2.41 | +35.44% | 10 | 28 | 50.00 | 0.15 | -0.10 | -40.00% | 2 | 1,294 |
| 6.90 | +0.75 | +12.20% | 1 | 6 | 52.50 | 0.27 | -0.10 | -27.03% | 8 | 232 |
| 4.50 | 0.00 | - | 1 | 35 | 55.00 | 0.60 | -0.15 | -20.00% | 65 | 1,111 |
| 2.55 | -0.10 | -3.77% | 4 | 303 | 57.50 | 1.20 | -0.20 | -14.29% | 404 | 2,527 |
| 1.20 | -0.07 | -5.51% | 290 | 2,090 | 60.00 | 2.17 | -0.37 | -14.57% | 2 | 1,983 |
| 0.43 | -0.12 | -21.82% | 469 | 3,794 | 62.50 | 4.15 | -0.23 | -5.25% | 14 | 638 |
| 0.16 | +0.01 | +6.67% | 89 | 1,537 | 65.00 | 6.20 | -0.27 | -4.17% | 6 | 636 |
| 0.05 | -0.03 | -37.50% | 47 | 2,331 | 67.50 | 8.65 | 0.00 | - | 7 | 113 |
| 0.15 | 0.00 | - | 9 | 1,710 | 70.00 | 12.74 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 4 | 2,143 | 72.50 | 14.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 489 | 75.00 | 16.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,012 | 77.50 | 19.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 1,771 | 80.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 325 | 82.50 | 14.40 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 3 | 312 | 85.00 | 23.25 | 0.00 | - | 12 | 8 |
| 0.05 | 0.00 | - | 1 | 50 | 87.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 542 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 404 | 95.00 | 29.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
