Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.814,97 +394,70 (+0,66%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.10 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 5 |
| 9.68 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 20 | 2,180 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 2 | 12 |
| 9.46 | 0.00 | - | 6 | 1,247 | 2024-06-21 | 0.35 | -0.08 | -18.60% | 51 | 765 |
| 7.15 | 0.00 | - | 2 | 1,446 | 2024-07-19 | 0.55 | 0.00 | - | 5 | 268 |
| 10.60 | +0.72 | +7.29% | 9 | 267 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 80 |
| 8.70 | 0.00 | - | 8 | 8 | 2024-10-18 | 1.05 | -0.31 | -22.79% | 10 | 24 |
| 9.18 | 0.00 | - | 5 | 16 | 2024-12-20 | 1.60 | 0.00 | - | 3 | 7 |
| 10.68 | 0.00 | - | 20 | 3,639 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 9,321 |
| 14.10 | 0.00 | - | 68 | 402 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. Tutti i diritti riservati.