Italia markets close in 6 hours 2 minutes
FTSE MIB
34.084,35 +359,53 (+1,07%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,22 +0,32 (+0,39%) Bitcoin EUR
62.094,12 +211,40 (+0,34%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | 0.00 | - | 50 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 2 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.47 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 31 | 0 |
| 5.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.75 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.00 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 9 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 4 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 14 | 0 |
| 7.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 90 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.