Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.043,76 +1.890,69 (+3,25%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.30 | +100.00% | 29 | 213 | 2024-04-26 | 0.62 | -1.23 | -66.49% | 21 | 103 |
| 0.92 | +0.35 | +61.40% | 37 | 314 | 2024-05-03 | 1.36 | 0.00 | - | 3 | 51 |
| 1.99 | +0.37 | +22.84% | 6 | 20 | 2024-05-10 | 2.25 | 0.00 | - | - | 1 |
| 2.15 | +0.47 | +27.98% | 226 | 1,075 | 2024-05-17 | 2.01 | -0.94 | -31.86% | 43 | 170 |
| 2.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.66 | +0.47 | +21.46% | 138 | 3,049 | 2024-06-21 | 2.83 | -0.37 | -11.56% | 1 | 615 |
| 3.20 | +0.60 | +23.08% | 19 | 793 | 2024-07-19 | 3.50 | 0.00 | - | 65 | 203 |
| 3.57 | 0.00 | - | 7 | 181 | 2024-09-20 | 4.60 | 0.00 | - | 36 | 48 |
| 4.60 | +0.54 | +13.30% | 1 | 91 | 2024-10-18 | 4.30 | -2.00 | -31.75% | 11 | 19 |
| 4.60 | 0.00 | - | 5 | 28 | 2024-12-20 | 6.70 | 0.00 | - | 10 | 12 |
| 5.60 | +0.35 | +6.67% | 3 | 1,721 | 2025-01-17 | 5.23 | -0.07 | -1.32% | 1 | 9,167 |
| 9.20 | +0.90 | +10.84% | 23 | 1,098 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.