Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 51 | 360 | 2024-04-19 | 12.41 | 0.00 | - | 2 | 1 |
0.10 | 0.00 | - | 1 | 11 | 2024-04-26 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.35 | -0.05 | -12.50% | 164 | 748 | 2024-05-17 | - | - | - | - | - |
0.41 | 0.00 | - | 5 | 7 | 2024-05-24 | - | - | - | - | - |
0.65 | +0.05 | +8.33% | 4 | 1,147 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 111 |
0.95 | +0.15 | +18.75% | 91 | 645 | 2024-07-19 | 7.22 | 0.00 | - | 1 | 119 |
1.65 | 0.00 | - | 2 | 103 | 2024-09-20 | 11.40 | 0.00 | - | - | 1 |
2.25 | 0.00 | - | 4 | 172 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 16 |
2.75 | 0.00 | - | 2 | 71 | 2024-12-20 | 10.46 | 0.00 | - | - | 1 |
3.21 | +0.36 | +12.63% | 2 | 735 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 84 |
6.40 | 0.00 | - | 4 | 91 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 3 |