Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617C00100000 | 2022-05-20 3:35PM EDT | 2022-06-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 32 | 1,561 | 33.50% |
| TSN220715C00100000 | 2022-05-20 3:42PM EDT | 2022-07-15 | 0.31 | 0.30 | 0.50 | -0.04 | -11.43% | 1 | 1,117 | 31.03% |
| TSN221021C00100000 | 2022-05-20 3:35PM EDT | 2022-10-21 | 1.70 | 1.75 | 1.95 | -0.15 | -8.11% | 7 | 759 | 29.15% |
| TSN230120C00100000 | 2022-05-19 2:12PM EDT | 2023-01-20 | 3.10 | 3.20 | 3.50 | 0.00 | - | 194 | 457 | 29.90% |
| TSN240119C00100000 | 2022-05-03 11:25AM EDT | 2024-01-19 | 9.86 | 7.10 | 8.20 | 0.00 | - | 1 | 69 | 30.36% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617P00100000 | 2022-05-05 1:58PM EDT | 2022-06-17 | 10.64 | 15.00 | 15.40 | 0.00 | - | 2 | 169 | 47.80% |
| TSN220715P00100000 | 2022-05-06 12:50PM EDT | 2022-07-15 | 11.45 | 14.30 | 15.70 | 0.00 | - | 2 | 3 | 37.77% |
| TSN221021P00100000 | 2022-05-10 11:49AM EDT | 2022-10-21 | 14.07 | 16.70 | 17.10 | 0.00 | - | 1 | 10 | 31.68% |
| TSN230120P00100000 | 2022-04-28 12:47PM EDT | 2023-01-20 | 11.73 | 18.00 | 18.40 | 0.00 | - | 20 | 54 | 30.66% |
© 2022 Yahoo. Tutti i diritti riservati.
