Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230421C00100000 | 2022-11-18 3:17PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 88.28% |
TSN230616C00100000 | 2023-02-06 10:32AM EDT | 2023-06-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 200 | 54.10% |
TSN240119C00100000 | 2023-03-21 9:34AM EDT | 2024-01-19 | 0.23 | 0.00 | 0.45 | +0.03 | +15.00% | 7 | 1,042 | 35.01% |
TSN250117C00100000 | 2023-03-10 2:47PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 45 | 24.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230616P00100000 | 2022-07-28 11:06AM EDT | 2023-06-16 | 17.00 | 21.70 | 22.70 | 0.00 | - | 35 | 42 | 0.00% |