Italia markets closed
Dow Jones
33.620,69 -231,84 (-0,68%) Nasdaq
10.984,77 +0,99 (+0,01%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0324 -0,0011 (-0,10%) BTC-EUR
16.258,47 +272,78 (+1,71%) CMC Crypto 200
398,36 -2,34 (-0,58%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:34PM EST. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN221216C00100000 | 2022-11-14 12:06PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,169 | 1,169 | 79.69% |
| TSN230120C00100000 | 2022-11-29 2:44PM EST | 2023-01-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 508 | 60.45% |
| TSN230421C00100000 | 2022-11-18 2:17PM EST | 2023-04-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 43.26% |
| TSN230616C00100000 | 2022-10-27 8:30AM EST | 2023-06-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 40.11% |
| TSN240119C00100000 | 2022-11-17 3:47PM EST | 2024-01-19 | 0.75 | 0.55 | 0.75 | 0.00 | - | 10 | 977 | 27.74% |
| TSN250117C00100000 | 2022-11-28 10:59AM EST | 2025-01-17 | 2.00 | 1.30 | 3.50 | 0.00 | - | 1 | 9 | 31.88% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230120P00100000 | 2022-09-01 9:53AM EST | 2023-01-20 | 25.72 | 33.40 | 34.90 | 0.00 | - | 1 | 27 | 0.00% |
| TSN230616P00100000 | 2022-07-28 10:06AM EST | 2023-06-16 | 17.00 | 21.70 | 22.70 | 0.00 | - | 35 | 42 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
