Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN220819C00110000 | 2022-07-08 10:56AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 113.28% |
TSN221021C00110000 | 2022-08-08 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 12.50% |
TSN230120C00110000 | 2022-08-09 12:03PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 12.50% |
TSN230616C00110000 | 2022-08-08 10:06AM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 505 | 6.25% |
TSN240119C00110000 | 2022-08-08 9:43AM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230120P00110000 | 2022-06-06 10:52AM EDT | 2023-01-20 | 23.00 | 24.50 | 25.10 | 0.00 | - | 1 | 19 | 0.00% |
TSN240119P00110000 | 2022-05-20 12:25PM EDT | 2024-01-19 | 29.15 | 28.60 | 29.50 | 0.00 | - | 2 | 2 | 21.61% |