Italia markets close in 56 minutes
FTSE MIB
34.235,26 +510,44 (+1,51%) Dow Jones
38.438,91 +198,93 (+0,52%) Nasdaq
15.688,38 +237,08 (+1,53%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,11 +0,21 (+0,26%) Bitcoin EUR
62.608,03 +577,87 (+0,93%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00030000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 28.75 | 29.20 | 32.20 | 0.00 | - | 1 | 2 | 143.95% |
| TSN250117C00030000 | 2024-04-08 11:40AM EDT | 2025-01-17 | 29.30 | 29.30 | 33.30 | 0.00 | - | 5 | 257 | 51.22% |
| TSN260116C00030000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 30.00 | 29.00 | 34.00 | 0.00 | - | 5 | 38 | 58.95% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00030000 | 2024-03-25 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 243 | 105.96% |
| TSN240719P00030000 | 2023-12-15 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 377 | 66.60% |
| TSN240920P00030000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 53.03% |
| TSN241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 20 | 69.82% |
| TSN250117P00030000 | 2024-04-01 11:52AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.35 | 0.00 | - | 4 | 532 | 49.27% |
| TSN260116P00030000 | 2024-03-01 10:58AM EDT | 2026-01-16 | 0.81 | 0.20 | 1.85 | 0.00 | - | 2 | 234 | 49.05% |
© 2024 Yahoo. Tutti i diritti riservati.