Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020C00030000 | 2023-06-02 12:20PM EDT | 2023-10-20 | 21.67 | 21.10 | 21.60 | 0.00 | - | 2 | 1 | 198.83% |
| TSN240119C00030000 | 2023-05-30 1:03PM EDT | 2024-01-19 | 22.45 | 20.90 | 21.40 | 0.00 | - | 3 | 11 | 83.45% |
| TSN240621C00030000 | 2023-05-30 1:03PM EDT | 2024-06-21 | 22.75 | 20.00 | 23.10 | 0.00 | - | 3 | 2 | 59.67% |
| TSN250117C00030000 | 2023-09-25 12:26PM EDT | 2025-01-17 | 21.38 | 0.00 | 0.00 | 0.00 | - | 4 | 593 | 0.00% |
| TSN260116C00030000 | 2023-09-28 12:45PM EDT | 2026-01-16 | 21.22 | 20.10 | 23.20 | +21.22 | - | 10 | 0 | 44.32% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020P00030000 | 2023-09-26 10:38AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| TSN231117P00030000 | 2023-09-22 2:55PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSN240119P00030000 | 2023-09-14 9:34AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 457 | 25.00% |
| TSN240621P00030000 | 2023-08-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 162 | 43.36% |
| TSN250117P00030000 | 2023-09-28 1:31PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
