Italia markets close in 4 hours 52 minutes
FTSE MIB
33.781,95 -99,55 (-0,29%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,30 -0,43 (-0,52%) Bitcoin EUR
60.627,42 +2.712,37 (+4,68%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00037500 | 2023-12-05 11:22AM EDT | 2024-04-19 | 13.00 | 17.60 | 17.80 | 0.00 | - | 1 | 36 | 0.00% |
| TSN240621C00037500 | 2024-03-13 11:42AM EDT | 2024-06-21 | 18.90 | 19.70 | 22.50 | 0.00 | - | 3 | 11 | 93.65% |
| TSN250117C00037500 | 2023-12-14 2:34PM EDT | 2025-01-17 | 17.00 | 17.30 | 18.60 | 0.00 | - | 4 | 40 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419P00037500 | 2024-03-18 10:28AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 439.06% |
| TSN240517P00037500 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSN240621P00037500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSN240719P00037500 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN240920P00037500 | 2024-04-15 12:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSN241018P00037500 | 2024-02-26 4:24PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 57.13% |
| TSN241220P00037500 | 2024-03-19 1:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 40.09% |
| TSN250117P00037500 | 2024-03-28 2:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSN260116P00037500 | 2024-03-08 3:52PM EDT | 2026-01-16 | 1.82 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 31.74% |
© 2024 Yahoo. Tutti i diritti riservati.