TSN - Tyson Foods, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:37.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00037500 | 2023-05-30 3:31PM EDT | 2023-06-16 | 14.90 | 13.60 | 14.10 | 0.00 | - | 1,620 | 0 | 65.63% |
| TSN230721C00037500 | 2023-05-22 11:28AM EDT | 2023-07-21 | 12.40 | 13.80 | 14.30 | 0.00 | - | 1 | 0 | 54.69% |
| TSN231020C00037500 | 2023-05-11 1:01PM EDT | 2023-10-20 | 12.20 | 14.40 | 14.90 | 0.00 | - | - | 1 | 49.66% |
| TSN240119C00037500 | 2023-05-31 2:08PM EDT | 2024-01-19 | 14.50 | 14.90 | 15.20 | 0.00 | - | 1 | 33 | 42.11% |
| TSN240621C00037500 | 2023-05-12 12:07PM EDT | 2024-06-21 | 13.30 | 15.50 | 16.00 | 0.00 | - | - | 8 | 39.14% |
| TSN250117C00037500 | 2023-06-01 10:02AM EDT | 2025-01-17 | 16.30 | 16.50 | 17.30 | 0.00 | - | 1 | 6 | 39.10% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00037500 | 2023-05-22 3:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 707 | 73.44% |
| TSN230721P00037500 | 2023-06-02 2:40PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 89 | 47.46% |
| TSN231020P00037500 | 2023-06-02 11:01AM EDT | 2023-10-20 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 5 | 504 | 37.35% |
| TSN240119P00037500 | 2023-05-25 1:39PM EDT | 2024-01-19 | 0.89 | 0.70 | 0.80 | 0.00 | - | 2 | 291 | 35.25% |
| TSN240621P00037500 | 2023-05-30 3:50PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 22 | 33.84% |
| TSN250117P00037500 | 2023-05-15 9:55AM EDT | 2025-01-17 | 2.74 | 1.90 | 2.35 | 0.00 | - | 1 | 103 | 32.65% |
© 2023 Yahoo. Tutti i diritti riservati.