Italia markets open in 2 hours 20 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0718 -0,0008 (-0,08%) Bitcoin EUR
25.998,07 +308,29 (+1,20%) CMC Crypto 200
603,10 +3,43 (+0,57%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240119C00040000 | 2023-01-26 12:52PM EDT | 2024-01-19 | 26.31 | 21.90 | 22.60 | 0.00 | - | 2 | 6 | 59.51% |
| TSN250117C00040000 | 2023-03-15 9:35AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00040000 | 2023-02-22 11:37AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN230616P00040000 | 2023-03-06 11:19AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN230721P00040000 | 2022-12-13 2:45PM EDT | 2023-07-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 47.41% |
| TSN231020P00040000 | 2023-03-14 2:55PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSN240119P00040000 | 2023-03-16 10:09AM EDT | 2024-01-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN250117P00040000 | 2023-02-15 12:36PM EDT | 2025-01-17 | 1.50 | 1.65 | 2.35 | 0.00 | - | 31 | 47 | 33.14% |
© 2023 Yahoo. Tutti i diritti riservati.
