Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.195,75 +244,86 (+0,68%) Nasdaq
14.290,70 +64,48 (+0,45%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
76,07 +0,11 (+0,14%) Bitcoin EUR
35.624,38 +949,16 (+2,74%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:39PM EST. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231208C00040000 | 2023-11-07 1:12PM EST | 2023-12-08 | 7.40 | 8.00 | 8.20 | 0.00 | - | - | 5 | 70.31% |
| TSN231215C00040000 | 2023-10-31 8:50AM EST | 2023-12-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240119C00040000 | 2023-11-29 3:22PM EST | 2024-01-19 | 7.20 | 8.40 | 8.60 | 0.00 | - | 1 | 123 | 44.43% |
| TSN240419C00040000 | 2023-11-29 3:22PM EST | 2024-04-19 | 8.00 | 9.10 | 9.30 | 0.00 | - | 1 | 34 | 36.62% |
| TSN240621C00040000 | 2023-12-01 12:10PM EST | 2024-06-21 | 9.73 | 9.60 | 9.80 | +1.07 | +12.36% | 2 | 57 | 35.55% |
| TSN250117C00040000 | 2023-11-21 1:20PM EST | 2025-01-17 | 10.50 | 11.00 | 11.20 | 0.00 | - | 1 | 159 | 34.02% |
| TSN260116C00040000 | 2023-11-14 10:49AM EST | 2026-01-16 | 11.50 | 11.70 | 14.20 | 0.00 | - | 7 | 10 | 37.94% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231201P00040000 | 2023-11-29 3:54PM EST | 2023-12-01 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 168.75% |
| TSN231208P00040000 | 2023-11-14 1:46PM EST | 2023-12-08 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 338 | 103.91% |
| TSN231215P00040000 | 2023-11-21 2:09PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 48.44% |
| TSN231222P00040000 | 2023-11-27 12:50PM EST | 2023-12-22 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 45.51% |
| TSN231229P00040000 | 2023-11-15 10:54AM EST | 2023-12-29 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.54% |
| TSN240119P00040000 | 2023-11-30 10:55AM EST | 2024-01-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 3 | 4,463 | 32.91% |
| TSN240419P00040000 | 2023-11-30 3:38PM EST | 2024-04-19 | 0.84 | 0.60 | 0.70 | 0.00 | - | 8 | 5,837 | 30.15% |
| TSN240621P00040000 | 2023-11-28 10:08AM EST | 2024-06-21 | 1.35 | 1.10 | 1.20 | 0.00 | - | 20 | 173 | 30.79% |
| TSN240719P00040000 | 2023-11-22 10:08AM EST | 2024-07-19 | 1.30 | 1.25 | 1.35 | 0.00 | - | - | 123 | 30.35% |
| TSN250117P00040000 | 2023-11-29 9:57AM EST | 2025-01-17 | 2.45 | 2.30 | 2.45 | 0.00 | - | 2 | 247 | 30.14% |
| TSN260116P00040000 | 2023-11-07 10:25AM EST | 2026-01-16 | 4.03 | 3.10 | 5.70 | 0.00 | - | 1 | 9 | 36.38% |
© 2023 Yahoo. Tutti i diritti riservati.