Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.970,89 +195,51 (+0,52%) Nasdaq
15.269,75 -331,75 (-2,13%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,31 +0,58 (+0,70%) Bitcoin EUR
60.365,23 +929,76 (+1,56%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00040000 | 2024-02-28 1:54PM EDT | 2024-04-19 | 13.83 | 18.00 | 20.80 | 0.00 | - | 1 | 0 | 647.27% |
| TSN240517C00040000 | 2024-03-18 1:12PM EDT | 2024-05-17 | 16.70 | 16.50 | 20.10 | 0.00 | - | - | 10 | 86.33% |
| TSN240621C00040000 | 2024-04-17 1:20PM EDT | 2024-06-21 | 18.50 | 20.00 | 20.30 | 0.00 | - | 1 | 60 | 60.35% |
| TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 0.00% |
| TSN250117C00040000 | 2024-04-19 10:02AM EDT | 2025-01-17 | 19.90 | 20.70 | 20.90 | +0.40 | +2.05% | 1 | 152 | 40.26% |
| TSN260116C00040000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 21.00 | 21.60 | 22.00 | 0.00 | - | 7 | 9 | 33.68% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419P00040000 | 2024-04-16 11:23AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 5,945 | 325.00% |
| TSN240426P00040000 | 2024-03-18 1:40PM EDT | 2024-04-26 | 0.07 | 0.00 | 1.75 | 0.00 | - | - | 1 | 224.12% |
| TSN240517P00040000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 87 | 81.25% |
| TSN240621P00040000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 295 | 49.61% |
| TSN240719P00040000 | 2024-03-28 12:22PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 141 | 44.34% |
| TSN240920P00040000 | 2024-04-08 12:28PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.25 | 0.00 | - | 5 | 38 | 37.65% |
| TSN241018P00040000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.33 | 0.10 | 0.45 | 0.00 | - | 1 | 29 | 39.40% |
| TSN241220P00040000 | 2024-04-01 10:39AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 205 | 207 | 33.99% |
| TSN250117P00040000 | 2024-04-08 10:03AM EDT | 2025-01-17 | 0.53 | 0.45 | 0.55 | 0.00 | - | 160 | 616 | 33.81% |
| TSN260116P00040000 | 2024-02-13 11:36AM EDT | 2026-01-16 | 3.03 | 0.70 | 2.15 | 0.00 | - | 2 | 15 | 33.79% |
© 2024 Yahoo. Tutti i diritti riservati.