Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240119C00040000 | 2023-01-26 12:52PM EDT | 2024-01-19 | 26.31 | 21.90 | 22.60 | 0.00 | - | 2 | 6 | 59.51% |
TSN250117C00040000 | 2023-03-15 9:35AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230421P00040000 | 2023-02-22 11:37AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSN230616P00040000 | 2023-03-06 11:19AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN230721P00040000 | 2022-12-13 2:45PM EDT | 2023-07-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 47.41% |
TSN231020P00040000 | 2023-03-14 2:55PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
TSN240119P00040000 | 2023-03-16 10:09AM EDT | 2024-01-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN250117P00040000 | 2023-02-15 12:36PM EDT | 2025-01-17 | 1.50 | 1.65 | 2.35 | 0.00 | - | 31 | 47 | 33.14% |