Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,13+1,29 (+2,75%)
Al 12:39PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN231208C000400002023-11-07 1:12PM EST2023-12-087.408.008.200.00--570.31%
TSN231215C000400002023-10-31 8:50AM EST2023-12-156.750.000.000.00-100.00%
TSN240119C000400002023-11-29 3:22PM EST2024-01-197.208.408.600.00-112344.43%
TSN240419C000400002023-11-29 3:22PM EST2024-04-198.009.109.300.00-13436.62%
TSN240621C000400002023-12-01 12:10PM EST2024-06-219.739.609.80+1.07+12.36%25735.55%
TSN250117C000400002023-11-21 1:20PM EST2025-01-1710.5011.0011.200.00-115934.02%
TSN260116C000400002023-11-14 10:49AM EST2026-01-1611.5011.7014.200.00-71037.94%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN231201P000400002023-11-29 3:54PM EST2023-12-010.130.000.050.00-418168.75%
TSN231208P000400002023-11-14 1:46PM EST2023-12-080.050.000.750.00-1338103.91%
TSN231215P000400002023-11-21 2:09PM EST2023-12-150.030.000.050.00-35648.44%
TSN231222P000400002023-11-27 12:50PM EST2023-12-220.050.000.100.00-1545.51%
TSN231229P000400002023-11-15 10:54AM EST2023-12-290.100.000.750.00-1154.54%
TSN240119P000400002023-11-30 10:55AM EST2024-01-190.140.100.150.00-34,46332.91%
TSN240419P000400002023-11-30 3:38PM EST2024-04-190.840.600.700.00-85,83730.15%
TSN240621P000400002023-11-28 10:08AM EST2024-06-211.351.101.200.00-2017330.79%
TSN240719P000400002023-11-22 10:08AM EST2024-07-191.301.251.350.00--12330.35%
TSN250117P000400002023-11-29 9:57AM EST2025-01-172.452.302.450.00-224730.14%
TSN260116P000400002023-11-07 10:25AM EST2026-01-164.033.105.700.00-1936.38%