Italia markets close in 3 hours 23 minutes
FTSE MIB
34.188,33 -82,79 (-0,24%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.443,29 -2.690,80 (-4,33%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00042500 | 2024-04-17 9:43AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 34 | 323 | 0.00% |
| TSN240719C00042500 | 2024-04-17 1:11PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| TSN250117C00042500 | 2024-04-15 12:46PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| TSN260116C00042500 | 2024-03-26 1:52PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00042500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TSN240621P00042500 | 2024-04-23 3:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,509 | 25.00% |
| TSN240719P00042500 | 2024-04-12 1:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 12.50% |
| TSN240920P00042500 | 2024-04-15 1:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 83 | 12.50% |
| TSN241018P00042500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 12.50% |
| TSN241220P00042500 | 2024-04-15 2:50PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TSN250117P00042500 | 2024-04-24 12:26PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 12.50% |
| TSN260116P00042500 | 2024-04-16 11:01AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.