Italia markets close in 6 hours 13 minutes

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,71-0,61 (-1,01%)
Alla chiusura: 04:00PM EDT
59,60 -0,11 (-0,18%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621C000425002024-04-17 9:43AM EDT2024-06-2116.5015.9019.900.00-34323101.95%
TSN240719C000425002024-04-17 1:11PM EDT2024-07-1916.0016.5018.100.00-46976.12%
TSN240920C000425002024-05-23 1:24PM EDT2024-09-2018.3016.3017.700.00--243.90%
TSN250117C000425002024-04-15 12:46PM EDT2025-01-1716.7516.9020.000.00-44454.99%
TSN250620C000425002024-05-10 1:40PM EDT2025-06-2018.6016.2021.000.00--949.17%
TSN260116C000425002024-05-20 3:29PM EDT2026-01-1619.9517.8019.300.00-16230.60%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621P000425002024-05-21 10:36AM EDT2024-06-210.050.001.350.00-501,465101.37%
TSN240719P000425002024-05-17 12:00PM EDT2024-07-190.050.000.150.00-710150.00%
TSN240920P000425002024-05-23 9:30AM EDT2024-09-200.200.050.250.00-28337.60%
TSN241018P000425002024-04-09 3:56PM EDT2024-10-180.380.100.550.00-408640.63%
TSN241220P000425002024-05-06 1:16PM EDT2024-12-200.550.000.600.00-262834.72%
TSN250117P000425002024-05-07 10:46AM EDT2025-01-170.550.300.400.00-3060029.42%
TSN250620P000425002024-05-07 9:46AM EDT2025-06-201.100.100.900.00--128.44%
TSN260116P000425002024-05-24 9:38AM EDT2026-01-161.401.351.65-0.65-31.71%2628.02%