Italia markets open in 1 hour 47 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.461,71 -15,16 (-0,06%) EUR/USD
1,0813 +0,0009 (+0,09%) Bitcoin EUR
24.907,07 -901,52 (-3,49%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00042500 | 2022-08-30 10:29AM EDT | 2023-04-21 | 34.79 | 24.90 | 25.60 | 0.00 | - | - | 2 | 323.58% |
| TSN230616C00042500 | 2022-12-28 10:50AM EDT | 2023-06-16 | 20.30 | 23.40 | 23.80 | 0.00 | - | 4 | 10 | 159.11% |
| TSN240119C00042500 | 2022-12-27 12:33PM EDT | 2024-01-19 | 21.00 | 23.80 | 25.10 | 0.00 | - | 6 | 7 | 88.49% |
| TSN250117C00042500 | 2023-01-26 3:26PM EDT | 2025-01-17 | 25.20 | 20.80 | 21.80 | 0.00 | - | - | 4 | 47.71% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00042500 | 2023-03-17 3:01PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSN230519P00042500 | 2023-03-23 3:21PM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSN230616P00042500 | 2023-03-13 1:43PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSN230721P00042500 | 2023-03-13 3:19PM EDT | 2023-07-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSN231020P00042500 | 2023-03-13 12:10PM EDT | 2023-10-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSN240119P00042500 | 2023-03-17 10:12AM EDT | 2024-01-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN250117P00042500 | 2023-03-15 9:55AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
