Italia markets closed
Dow Jones
33.942,69 -21,15 (-0,06%) Nasdaq
13.239,39 +27,59 (+0,21%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0592 -0,0055 (-0,52%) Bitcoin EUR
24.815,68 -206,57 (-0,83%) CMC Crypto 200
562,13 +2,62 (+0,47%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020C00042500 | 2023-08-22 11:17AM EDT | 2023-10-20 | 11.94 | 10.30 | 10.90 | 0.00 | - | 1 | 4 | 116.02% |
| TSN240119C00042500 | 2023-08-25 11:12AM EDT | 2024-01-19 | 12.50 | 9.40 | 9.70 | 0.00 | - | 2 | 22 | 44.14% |
| TSN240621C00042500 | 2023-09-13 12:58PM EDT | 2024-06-21 | 12.00 | 10.30 | 10.50 | 0.00 | - | 12 | 91 | 35.18% |
| TSN250117C00042500 | 2023-09-25 9:51AM EDT | 2025-01-17 | 11.95 | 11.50 | 11.80 | -3.35 | -21.90% | 1 | 31 | 33.47% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020P00042500 | 2023-09-13 9:58AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 359 | 39.26% |
| TSN231117P00042500 | 2023-09-25 10:16AM EDT | 2023-11-17 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 2 | 86 | 36.77% |
| TSN240119P00042500 | 2023-09-22 2:07PM EDT | 2024-01-19 | 0.52 | 0.60 | 0.70 | 0.00 | - | 13 | 1,124 | 31.10% |
| TSN240419P00042500 | 2023-09-22 2:55PM EDT | 2024-04-19 | 1.10 | 1.20 | 1.30 | 0.00 | - | 7 | 33 | 29.64% |
| TSN240621P00042500 | 2023-09-25 10:32AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | +0.16 | +10.39% | 700 | 1,450 | 30.05% |
| TSN250117P00042500 | 2023-09-15 11:24AM EDT | 2025-01-17 | 1.80 | 2.65 | 2.75 | 0.00 | - | 3 | 335 | 27.98% |
© 2023 Yahoo. Tutti i diritti riservati.
