Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,73-0,08 (-0,14%)
Alla chiusura: 04:00PM EDT
58,97 +0,24 (+0,41%)
Dopo ore: 07:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240412C000500002024-03-21 12:41PM EDT2024-04-128.207.309.300.00-2773.24%
TSN240419C000500002024-03-21 3:52PM EDT2024-04-198.568.0011.000.00-67,74766.94%
TSN240426C000500002024-03-21 3:43PM EDT2024-04-268.507.1010.900.00--189.75%
TSN240517C000500002024-03-21 11:52AM EDT2024-05-178.658.1010.400.00-2360.45%
TSN240621C000500002024-03-27 2:27PM EDT2024-06-219.309.409.700.00-11,24637.04%
TSN240719C000500002024-03-15 10:01AM EDT2024-07-197.159.509.800.00-21,44633.35%
TSN240920C000500002024-03-14 12:16PM EDT2024-09-208.6010.2010.400.00-61132.20%
TSN241018C000500002024-03-14 10:07AM EDT2024-10-188.709.7010.600.00-8831.49%
TSN241220C000500002024-03-15 3:10PM EDT2024-12-209.1811.0011.300.00-51632.19%
TSN250117C000500002024-03-28 1:40PM EDT2025-01-1711.6011.1011.40+0.75+6.91%13,64331.24%
TSN260116C000500002024-03-26 10:11AM EDT2026-01-1613.7013.5013.900.00-6234830.66%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240405P000500002024-03-20 3:50PM EDT2024-04-050.050.001.350.00-127106.06%
TSN240412P000500002024-03-26 9:32AM EDT2024-04-120.050.000.050.00-18241.80%
TSN240419P000500002024-03-27 3:29PM EDT2024-04-190.050.000.050.00-12,11034.38%
TSN240426P000500002024-03-20 9:33AM EDT2024-04-260.100.000.100.00-35633.99%
TSN240517P000500002024-03-28 3:20PM EDT2024-05-170.240.200.00+0.03+14.29%421412.50%
TSN240621P000500002024-03-27 1:11PM EDT2024-06-210.370.350.40-0.05-11.90%1876427.64%
TSN240719P000500002024-03-27 3:13PM EDT2024-07-190.500.400.550.00-713926.42%
TSN240920P000500002024-03-27 3:57PM EDT2024-09-201.000.951.050.00-83426.54%
TSN241018P000500002024-03-19 12:32PM EDT2024-10-181.801.101.200.00-2925.99%
TSN241220P000500002024-03-25 12:05PM EDT2024-12-201.751.551.750.00-1626.72%
TSN250117P000500002024-03-28 2:33PM EDT2025-01-171.761.651.80-0.04-2.22%139,31625.76%
TSN260116P000500002024-03-27 1:29PM EDT2026-01-163.853.504.000.00-210326.21%