Italia Markets open in 7 hrs 53 mins

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,12+0,34 (+0,59%)
Alla chiusura: 04:00PM EDT
58,67 +0,55 (+0,95%)
Dopo ore: 06:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240419C000500002024-04-15 3:58PM EDT2024-04-198.186.6010.10+0.10+1.24%57,73093.75%
TSN240426C000500002024-04-08 1:59PM EDT2024-04-269.546.3010.100.00-11129.20%
TSN240517C000500002024-04-08 9:57AM EDT2024-05-179.688.508.800.00-2650.20%
TSN240621C000500002024-04-15 1:48PM EDT2024-06-218.897.4010.00+0.16+1.83%61,25152.93%
TSN240719C000500002024-03-15 10:01AM EDT2024-07-197.158.608.800.00-21,44629.40%
TSN240920C000500002024-04-09 2:46PM EDT2024-09-2010.709.6010.000.00-6526634.61%
TSN241018C000500002024-03-14 10:07AM EDT2024-10-188.707.8011.000.00-8839.71%
TSN241220C000500002024-03-15 3:10PM EDT2024-12-209.189.6011.100.00-51634.99%
TSN250117C000500002024-04-04 12:39PM EDT2025-01-1711.9010.7011.000.00-23,63932.56%
TSN260116C000500002024-04-12 10:43AM EDT2026-01-1612.9012.0013.700.00-140331.98%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240419P000500002024-04-12 3:01PM EDT2024-04-190.060.000.050.00-22,11060.94%
TSN240426P000500002024-03-20 9:33AM EDT2024-04-260.100.000.050.00-35644.14%
TSN240503P000500002024-04-08 2:46PM EDT2024-05-030.110.000.100.00--139.84%
TSN240510P000500002024-04-09 2:17PM EDT2024-05-100.100.150.250.00-1541.99%
TSN240517P000500002024-04-15 12:22PM EDT2024-05-170.220.200.300.00-22,18339.06%
TSN240524P000500002024-04-12 11:23AM EDT2024-05-240.270.250.350.00-21237.01%
TSN240621P000500002024-04-15 10:31AM EDT2024-06-210.450.400.50+0.01+2.27%176431.59%
TSN240719P000500002024-04-15 3:58PM EDT2024-07-190.590.550.65+0.09+18.00%213428.98%
TSN240920P000500002024-04-12 9:31AM EDT2024-09-201.151.101.25+0.11+10.58%17828.83%
TSN241018P000500002024-04-03 12:36PM EDT2024-10-181.361.301.400.00-152427.91%
TSN241220P000500002024-04-11 12:45PM EDT2024-12-201.601.801.950.00-3728.10%
TSN250117P000500002024-04-10 2:00PM EDT2025-01-171.901.952.100.00-19,32227.64%
TSN260116P000500002024-04-11 3:30PM EDT2026-01-163.804.004.500.00-211427.86%