Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.54 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.10 | 0.00 | - | 3 | 56 |
- | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | - | 1 |
8.53 | 0.00 | - | - | 2 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 5 |
9.68 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 2,144 |
- | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 10 | 12 |
11.60 | 0.00 | - | 13 | 1,236 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 815 |
9.60 | 0.00 | - | 5 | 1,446 | 2024-07-19 | 0.55 | 0.00 | - | 5 | 268 |
12.20 | 0.00 | - | 13 | 280 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 80 |
8.70 | 0.00 | - | 8 | 8 | 2024-10-18 | 1.05 | 0.00 | - | 10 | 34 |
12.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.30 | 0.00 | - | 2 | 9 |
13.45 | 0.00 | - | 1 | 3,637 | 2025-01-17 | 1.50 | 0.00 | - | 20 | 9,331 |
16.20 | 0.00 | - | 1 | 403 | 2026-01-16 | 3.48 | 0.00 | - | 3 | 114 |