Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240412C00051000 | 2024-03-20 3:03PM EDT | 2024-04-12 | 7.00 | 6.10 | 10.00 | 0.00 | - | 3 | 6 | 56.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240405P00051000 | 2024-03-20 2:02PM EDT | 2024-04-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 96.97% |
TSN240412P00051000 | 2024-03-22 2:24PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 37.31% |
TSN240419P00051000 | 2024-03-26 9:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 52 | 30.86% |
TSN240426P00051000 | 2024-03-21 11:46AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 30.57% |