Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240419C00053000 | 2024-03-20 2:56PM EDT | 2024-04-19 | 5.10 | 5.50 | 5.90 | 0.00 | - | 2 | 0 | 96.09% |
TSN240426C00053000 | 2024-04-16 10:35AM EDT | 2024-04-26 | 5.66 | 5.70 | 7.80 | 0.00 | - | 3 | 25 | 86.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240419P00053000 | 2024-03-27 10:37AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 128.52% |
TSN240426P00053000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 37.11% |
TSN240503P00053000 | 2024-04-16 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 32.03% |
TSN240510P00053000 | 2024-04-15 11:07AM EDT | 2024-05-10 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 38.72% |
TSN240531P00053000 | 2024-04-16 11:59AM EDT | 2024-05-31 | 0.68 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 33.20% |