Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240426C00054000 | 2024-03-07 10:30AM EDT | 2024-04-26 | 2.25 | 3.30 | 6.80 | 0.00 | - | - | 1 | 86.52% |
TSN240524C00054000 | 2024-04-05 1:47PM EDT | 2024-05-24 | 6.17 | 6.60 | 6.80 | 0.00 | - | 8 | 8 | 40.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240419P00054000 | 2024-04-15 3:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 99.22% |
TSN240426P00054000 | 2024-04-15 11:04AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 39.65% |
TSN240503P00054000 | 2024-04-18 1:53PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 33.20% |
TSN240510P00054000 | 2024-04-17 1:12PM EDT | 2024-05-10 | 0.60 | 0.30 | 0.40 | 0.00 | - | 6 | 13 | 39.65% |
TSN240531P00054000 | 2024-04-17 11:32AM EDT | 2024-05-31 | 0.85 | 0.50 | 0.60 | 0.00 | - | 10 | 16 | 32.62% |