Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 362 | 3,272 | 2023-06-16 | 3.71 | -0.39 | -9.51% | 4 | 2,918 |
0.70 | 0.00 | - | 79 | 2,042 | 2023-07-21 | 4.13 | 0.00 | - | 9 | 2,623 |
2.30 | +0.08 | +3.60% | 114 | 3,174 | 2023-10-20 | 5.24 | -0.16 | -2.96% | 3 | 1,250 |
3.31 | -0.09 | -2.65% | 5 | 795 | 2024-01-19 | 6.40 | 0.00 | - | 5 | 8,925 |
4.90 | 0.00 | - | 4 | 155 | 2024-06-21 | 7.85 | 0.00 | - | 2 | 35 |
6.22 | +0.02 | +0.32% | 3 | 326 | 2025-01-17 | 8.60 | 0.00 | - | 5 | 3,375 |