Italia markets open in 4 hours 44 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.318,05 +765,89 (+2,04%) EUR/USD
1,0715 +0,0010 (+0,10%) Bitcoin EUR
62.285,40 -195,08 (-0,31%) CMC Crypto 200
1.437,19 +22,43 (+1,59%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +2.76 | +87.90% | 9 | 66 | 2024-04-26 | 0.04 | 0.00 | - | 2 | 51 |
| 4.93 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.08 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.47 | 0.00 | - | 3 | 26 |
| 6.06 | -0.14 | -2.26% | 1 | 88 | 2024-05-17 | 0.37 | -0.05 | -11.90% | 9 | 446 |
| 5.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.40 | -0.35 | -46.67% | 3 | 10 |
| 5.85 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.50 | -0.50 | -50.00% | 28 | 1 |
| 6.82 | +0.12 | +1.79% | 1 | 1,227 | 2024-06-21 | 0.70 | -0.02 | -2.78% | 31 | 1,379 |
| 7.00 | 0.00 | - | 1 | 159 | 2024-07-19 | 0.95 | 0.00 | - | 2 | 3,055 |
| 6.05 | 0.00 | - | 8 | 177 | 2024-09-20 | 1.65 | -0.80 | -32.65% | 7 | 137 |
| 6.88 | 0.00 | - | 1 | 22 | 2024-10-18 | 1.85 | -0.35 | -15.91% | 6 | 14 |
| 7.61 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.90 | 0.00 | - | 90 | 133 |
| 9.40 | +0.90 | +10.59% | 2 | 1,078 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 9,455 |
| 10.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. Tutti i diritti riservati.