Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 24 | 2,611 | 2023-06-16 | 8.60 | 0.00 | - | 1 | 5,120 |
0.10 | -0.04 | -28.57% | 71 | 1,961 | 2023-07-21 | 8.44 | -0.33 | -3.76% | 21 | 811 |
0.90 | 0.00 | - | 24 | 800 | 2023-10-20 | 9.03 | -0.77 | -7.86% | 6 | 608 |
1.80 | +0.15 | +9.09% | 5 | 447 | 2024-01-19 | 9.70 | 0.00 | - | 8 | 7,797 |
3.20 | 0.00 | - | 98 | 596 | 2024-06-21 | 11.25 | 0.00 | - | 2 | 402 |
4.51 | +0.11 | +2.50% | 4 | 586 | 2025-01-17 | 12.60 | 0.00 | - | 40 | 6,041 |