Italia markets open in 35 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
62.297,46 +63,30 (+0,10%) CMC Crypto 200
1.414,82 -9,28 (-0,65%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 30 | 0 |
| 1.51 | 0.00 | - | 105 | 0 | 2024-05-03 | 0.75 | 0.00 | - | 15 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.45 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 411 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 15 | 0 |
| 2.03 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 3.15 | 0.00 | - | 115 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 15 | 0 |
| 3.20 | 0.00 | - | 19 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 36 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 11 | 0 |
| 5.96 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 10 | 12 |
| 6.31 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.67 | 0.00 | - | 17 | 0 |
| 9.70 | 0.00 | - | 8 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.