Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.03 | -0.89 | -22.70% | 373 | 541 | 2023-02-17 | 1.35 | +0.31 | +29.81% | 805 | 1,493 |
3.61 | -0.29 | -7.44% | 30 | 56 | 2023-03-17 | 1.94 | +0.39 | +25.16% | 105 | 275 |
4.20 | -0.40 | -8.70% | 1 | 334 | 2023-04-21 | 2.43 | +0.43 | +21.50% | 9 | 402 |
6.17 | 0.00 | - | 1 | 321 | 2023-06-16 | 3.30 | +0.60 | +22.22% | 67 | 564 |
5.80 | -0.60 | -9.37% | 72 | 191 | 2023-07-21 | 3.20 | 0.00 | - | 5 | 93 |
8.20 | -0.79 | -8.79% | 2 | 124 | 2024-01-19 | 5.40 | +0.40 | +8.00% | 2 | 584 |
11.70 | 0.00 | - | 2 | 8 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 18 |