Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,72-1,25 (-1,89%)
Al 01:11PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN221216C000650002022-11-30 12:36PM EST2022-12-161.351.301.35-0.74-35.41%1361,41726.61%
TSN230120C000650002022-11-30 12:42PM EST2023-01-202.502.402.50-0.65-20.63%151,29427.01%
TSN230421C000650002022-11-30 10:00AM EST2023-04-215.104.504.70-0.03-0.58%121829.91%
TSN230616C000650002022-11-28 3:19PM EST2023-06-165.405.405.600.00-3216830.09%
TSN230721C000650002022-11-29 9:40AM EST2023-07-216.205.806.100.00-82430.18%
TSN240119C000650002022-11-30 11:33AM EST2024-01-198.758.108.50+0.57+6.97%236231.41%
TSN250117C000650002022-11-28 3:09PM EST2025-01-1711.9010.5012.500.00-75533.74%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN221216P000650002022-11-30 12:19PM EST2022-12-161.451.451.60+0.47+47.96%1341,20226.07%
TSN230120P000650002022-11-30 12:46PM EST2023-01-202.352.352.40+0.54+29.83%154,49223.12%
TSN230421P000650002022-11-30 12:20PM EST2023-04-214.104.104.30+0.20+5.13%1697825.71%
TSN230616P000650002022-11-29 9:53AM EST2023-06-164.804.805.000.00-12,75925.48%
TSN230721P000650002022-11-23 2:30PM EST2023-07-214.505.105.300.00--224.95%
TSN240119P000650002022-11-29 10:26AM EST2024-01-196.506.807.100.00-582625.28%
TSN250117P000650002022-11-25 11:35AM EST2025-01-177.307.8010.400.00-1327.33%