Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,25-0,68 (-1,12%)
Alla chiusura: 04:00PM EDT
60,60 +0,35 (+0,58%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621C000675002024-05-15 10:36AM EDT2024-06-210.050.000.200.00-193826.56%
TSN240719C000675002024-05-08 2:25PM EDT2024-07-190.150.100.150.00-319618.46%
TSN240920C000675002024-05-17 10:48AM EDT2024-09-200.800.650.800.00-17921.41%
TSN241018C000675002024-05-09 11:36AM EDT2024-10-180.850.901.050.00-127521.55%
TSN241220C000675002024-05-10 3:55PM EDT2024-12-201.751.603.700.00-1434.29%
TSN250117C000675002024-05-15 12:53PM EDT2025-01-172.201.902.050.00-2486123.21%
TSN260116C000675002024-05-01 9:51AM EDT2026-01-166.404.805.600.00-264026.73%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621P000675002024-04-10 1:03PM EDT2024-06-219.206.0010.200.00-1774.73%
TSN240719P000675002024-04-26 3:36PM EDT2024-07-197.405.507.800.00-1126.51%
TSN240920P000675002024-05-13 10:56AM EDT2024-09-208.007.708.100.00-11921.92%
TSN241220P000675002024-04-30 9:44AM EDT2024-12-209.306.809.700.00--127.10%
TSN250117P000675002024-05-06 11:53AM EDT2025-01-179.107.509.400.00-113123.81%
TSN260116P000675002024-04-25 9:56AM EDT2026-01-1611.009.6012.100.00--1224.32%