Italia markets open in 5 hours 15 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.650,94 +132,69 (+0,48%) EUR/USD
1,0844 -0,0004 (-0,0325%) BTC-EUR
25.273,97 +262,95 (+1,05%) CMC Crypto 200
601,50 +358,82 (+147,86%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00067500 | 2023-03-27 3:39PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 2,357 | 35.16% |
| TSN230519C00067500 | 2023-03-28 12:34PM EDT | 2023-05-19 | 0.23 | 0.15 | 0.30 | +0.23 | - | 6 | 6 | 30.47% |
| TSN230616C00067500 | 2023-03-28 1:12PM EDT | 2023-06-16 | 0.36 | 0.30 | 0.40 | +0.36 | - | 17 | 3,429 | 26.56% |
| TSN230721C00067500 | 2023-03-28 10:34AM EDT | 2023-07-21 | 0.55 | 0.45 | 0.55 | +0.55 | - | 5 | 1,239 | 24.32% |
| TSN231020C00067500 | 2023-03-23 3:59PM EDT | 2023-10-20 | 0.97 | 1.10 | 1.30 | +0.97 | - | - | 56 | 24.59% |
| TSN240119C00067500 | 2023-03-27 3:43PM EDT | 2024-01-19 | 2.15 | 1.90 | 2.15 | +2.15 | - | - | 513 | 25.50% |
| TSN250117C00067500 | 2023-03-17 3:44PM EDT | 2025-01-17 | 5.10 | 4.10 | 4.60 | +5.10 | - | - | 115 | 25.65% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00067500 | 2023-03-23 2:58PM EDT | 2023-04-21 | 11.20 | 9.50 | 10.20 | +11.20 | - | - | 76 | 53.22% |
| TSN230721P00067500 | 2023-03-17 2:35PM EDT | 2023-07-21 | 9.50 | 9.70 | 10.00 | +9.50 | - | - | 214 | 21.39% |
| TSN231020P00067500 | 2023-03-23 11:38AM EDT | 2023-10-20 | 10.80 | 10.10 | 10.50 | +10.80 | - | - | 4 | 20.98% |
| TSN240119P00067500 | 2023-03-23 11:38AM EDT | 2024-01-19 | 11.20 | 10.60 | 11.00 | +6.65 | +146.15% | 42 | 928 | 20.81% |
| TSN250117P00067500 | 2023-02-24 11:09AM EDT | 2025-01-17 | 10.60 | 11.90 | 13.10 | +10.60 | - | - | 17 | 21.79% |
© 2023 Yahoo. Tutti i diritti riservati.
