Italia markets open in 7 hours 52 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.684,04 -2.168,08 (-3,51%) CMC Crypto 200
1.383,80 -40,30 (-2,83%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00067500 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 43 | 31.54% |
| TSN240621C00067500 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.04 | +7.84% | 857 | 215 | 25.22% |
| TSN240719C00067500 | 2024-04-24 11:50AM EDT | 2024-07-19 | 0.89 | 0.80 | 0.95 | +0.09 | +11.25% | 12 | 99 | 24.83% |
| TSN240920C00067500 | 2024-04-19 10:00AM EDT | 2024-09-20 | 1.35 | 1.75 | 1.90 | 0.00 | - | 2 | 44 | 26.16% |
| TSN241018C00067500 | 2024-04-05 10:57AM EDT | 2024-10-18 | 1.65 | 2.10 | 2.20 | 0.00 | - | 5 | 7 | 25.98% |
| TSN241220C00067500 | 2024-04-22 10:50AM EDT | 2024-12-20 | 2.80 | 2.95 | 3.10 | 0.00 | - | 1 | 3 | 27.19% |
| TSN250117C00067500 | 2024-04-22 10:48AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.40 | 0.00 | - | 4 | 373 | 27.23% |
| TSN260116C00067500 | 2024-04-08 9:54AM EDT | 2026-01-16 | 5.90 | 6.40 | 6.90 | 0.00 | - | 25 | 26 | 28.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00067500 | 2024-04-10 1:03PM EDT | 2024-06-21 | 9.20 | 6.60 | 6.80 | 0.00 | - | 1 | 7 | 25.54% |
| TSN250117P00067500 | 2024-04-12 9:44AM EDT | 2025-01-17 | 10.20 | 8.30 | 10.40 | 0.00 | - | 1 | 131 | 31.29% |
© 2024 Yahoo. Tutti i diritti riservati.