Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 1,681 | 2023-06-16 | 18.50 | -1.07 | -5.47% | 6,375 | 968 |
0.05 | 0.00 | - | 3 | 534 | 2023-07-21 | 21.10 | 0.00 | - | 3 | 0 |
0.09 | -0.06 | -40.00% | 3 | 684 | 2023-10-20 | 19.40 | 0.00 | - | 104 | 0 |
0.30 | +0.01 | +3.45% | 2 | 1,130 | 2024-01-19 | 19.50 | 0.00 | - | 300 | 472 |
1.05 | 0.00 | - | 9 | 56 | 2024-06-21 | 21.40 | 0.00 | - | 10 | 18 |
1.67 | 0.00 | - | 5 | 881 | 2025-01-17 | 18.80 | 0.00 | - | 4 | 65 |